54188 騰訊匯豐四九牛Ｌ (R 牛證)
按盤價 
0.180 -0.004 (-2.174%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.184 | 374.400 | 0 | 730,000 | 0.730 | ||||
| 26/06/2024 | 0.198 | 382.000 | 2,100,000 | 730,000 | 0.730 | 1,050,000 | 0.197 | 1,050,000 | 0.196 |
| 25/06/2024 | 0.196 | 382.000 | 1,200,000 | 730,000 | 0.730 | 600,000 | 0.203 | 600,000 | 0.201 |
| 24/06/2024 | 0.196 | 380.400 | 900,000 | 730,000 | 0.730 | 450,000 | 0.191 | 450,000 | 0.190 |
| 21/06/2024 | 0.199 | 381.400 | 3,040,000 | 730,000 | 0.730 | 1,520,000 | 0.201 | 1,520,000 | 0.200 |
| 20/06/2024 | 0.210 | 387.600 | 600,000 | 730,000 | 0.730 | 300,000 | 0.218 | 300,000 | 0.217 |
| 19/06/2024 | 0.215 | 389.000 | 3,430,000 | 730,000 | 0.730 | 1,715,000 | 0.203 | 1,715,000 | 0.201 |
| 18/06/2024 | 0.193 | 377.000 | 1,250,000 | 730,000 | 0.730 | 600,000 | 0.200 | 650,000 | 0.199 |
| 17/06/2024 | 0.199 | 381.200 | 5,340,000 | 680,000 | 0.680 | 2,670,000 | 0.196 | 2,470,000 | 0.195 |
| 14/06/2024 | 0.196 | 379.800 | 1,700,000 | 880,000 | 0.880 | 750,000 | 0.198 | 950,000 | 0.198 |
| 13/06/2024 | 0.196 | 379.800 | 300,000 | 680,000 | 0.680 | 150,000 | 0.187 | 150,000 | 0.187 |
| 12/06/2024 | 0.178 | 370.800 | 2,400,000 | 680,000 | 0.680 | 1,200,000 | 0.184 | 1,200,000 | 0.185 |
| 11/06/2024 | 0.183 | 373.800 | 2,925,000 | 680,000 | 0.680 | 1,550,000 | 0.180 | 1,375,000 | 0.181 |
| 07/06/2024 | 0.184 | 374.800 | 3,800,000 | 855,000 | 0.860 | 1,800,000 | 0.196 | 2,000,000 | 0.196 |
| 06/06/2024 | 0.199 | 381.600 | 2,655,000 | 655,000 | 0.660 | 1,425,000 | 0.207 | 1,230,000 | 0.205 |
| 05/06/2024 | 0.195 | 380.800 | 3,000,000 | 850,000 | 0.850 | 1,300,000 | 0.200 | 1,500,000 | 0.205 |
| 04/06/2024 | 0.190 | 377.400 | 7,580,000 | 650,000 | 0.650 | 3,790,000 | 0.192 | 3,790,000 | 0.192 |
| 03/06/2024 | 0.186 | 375.000 | 870,000 | 650,000 | 0.650 | 800,000 | 0.181 | 50,000 | 0.186 |
| 31/05/2024 | 0.161 | 359.800 | 1,250,000 | 1,400,000 | 1.400 | 200,000 | 0.184 | 250,000 | 0.168 |
| 30/05/2024 | 0.173 | 368.000 | 600,000 | 1,350,000 | 1.350 | 200,000 | 0.182 | 200,000 | 0.173 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
