54238 恒指信證八七熊Ｙ (R 熊證)
按盤價 
0.060 -0.046 (-43.396%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.106 | 25,213.310 | 3,400,000 | 1,560,000 | 0.780 | 3,310,000 | 0.093 | 50,000 | 0.102 |
| 02/09/2026 | 0.097 | 25,311.210 | 2,450,000 | 4,820,000 | 2.410 | 2,410,000 | 0.097 | ||
| 01/09/2026 | 0.094 | 25,329.730 | 1,360,000 | 2,410,000 | 1.210 | 130,000 | 0.097 | 1,050,000 | 0.102 |
| 31/08/2026 | 0.078 | 25,566.990 | 6,050,000 | 1,490,000 | 0.750 | 5,000,000 | 0.091 | 30,000 | 0.086 |
| 28/08/2026 | 0.071 | 25,584.790 | 3,580,000 | 6,460,000 | 3.230 | 3,450,000 | 0.065 | 100,000 | 0.070 |
| 27/08/2026 | 0.072 | 25,565.740 | 4,720,000 | 9,810,000 | 4.910 | 30,000 | 0.072 | 4,690,000 | 0.072 |
| 26/08/2026 | 0.064 | 25,652.970 | 1,160,000 | 5,150,000 | 2.580 | 650,000 | 0.058 | 450,000 | 0.055 |
| 25/08/2026 | 0.077 | 25,511.100 | 600,000 | 5,350,000 | 2.680 | 200,000 | 0.077 | 200,000 | 0.078 |
| 24/08/2026 | 0.081 | 25,517.330 | 2,150,000 | 5,350,000 | 2.680 | 1,140,000 | 0.078 | 840,000 | 0.076 |
| 21/08/2026 | 0.033 | 26,009.460 | 4,490,000 | 5,650,000 | 2.830 | 970,000 | 0.041 | 1,600,000 | 0.044 |
| 20/08/2026 | 0.058 | 25,698.490 | 3,010,000 | 5,020,000 | 2.510 | 1,080,000 | 0.057 | 1,580,000 | 0.055 |
| 19/08/2026 | 0.082 | 25,495.070 | 4,400,000 | 4,520,000 | 2.260 | 20,000 | 0.082 | 4,280,000 | 0.085 |
| 18/08/2026 | 0.082 | 25,471.150 | 190,000 | 260,000 | 0.130 | 140,000 | 0.099 | 50,000 | 0.082 |
| 17/08/2026 | 0.082 | 25,453.230 | 1,670,000 | 350,000 | 0.180 | 1,530,000 | 0.094 | 140,000 | 0.082 |
| 14/08/2026 | 0.114 | 25,116.850 | 13,840,000 | 1,740,000 | 0.870 | 11,660,000 | 0.105 | ||
| 13/08/2026 | 0.088 | 25,396.510 | 4,070,000 | 13,400,000 | 6.700 | 2,590,000 | 0.081 | ||
| 12/08/2026 | 0.086 | 25,440.170 | 26,870,000 | 15,990,000 | 8.000 | 7,900,000 | 0.085 | 1,830,000 | 0.084 |
| 11/08/2026 | 0.061 | 25,652.820 | 10,539,570,000 | 22,060,000 | 11.030 | 5,197,120,000 | 0.032 | 5,219,030,000 | 0.032 |
| 10/08/2026 | 0.038 | 25,937.490 | 1,870,000 | 150,000 | 0.080 | 1,050,000 | 0.046 | 710,000 | 0.047 |
| 07/08/2026 | 0.066 | 25,668.030 | 970,000 | 490,000 | 0.250 | 560,000 | 0.070 | 380,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
