54240 恒指瑞銀八三熊Ｐ (R 熊證)
按盤價 
0.010 -0.037 (-78.723%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.047 | 27,126.950 | 5,820,000 | 2,070,000 | 1.030 | 3,130,000 | 0.044 | 2,190,000 | 0.047 |
| 26/01/2026 | 0.080 | 26,765.520 | 0 | 3,010,000 | 1.500 | ||||
| 23/01/2026 | 0.080 | 26,749.510 | 5,960,000 | 3,010,000 | 1.500 | 2,830,000 | 0.068 | 3,000,000 | 0.079 |
| 22/01/2026 | 0.091 | 26,629.960 | 2,720,000 | 2,840,000 | 1.420 | 2,720,000 | 0.079 | ||
| 21/01/2026 | 0.096 | 26,585.060 | 1,100,000 | 5,560,000 | 2.780 | 1,100,000 | 0.109 | ||
| 20/01/2026 | 0.103 | 26,487.510 | 3,560,000 | 4,460,000 | 2.230 | 1,910,000 | 0.094 | 1,170,000 | 0.094 |
| 19/01/2026 | 0.097 | 26,563.900 | 8,340,000 | 5,200,000 | 2.600 | 4,470,000 | 0.090 | ||
| 16/01/2026 | 0.074 | 26,844.960 | 110,510,000 | 9,670,000 | 4.830 | 42,040,000 | 0.056 | 40,970,000 | 0.057 |
| 15/01/2026 | 0.063 | 26,923.620 | 7,508,220,000 | 10,740,000 | 5.370 | 3,497,460,000 | 0.054 | 3,508,000,000 | 0.054 |
| 14/01/2026 | 0.061 | 26,999.810 | 540,000 | 200,000 | 0.100 | 170,000 | 0.069 | 370,000 | 0.068 |
| 13/01/2026 | 0.075 | 26,848.470 | 300,000 | 0 | 0.000 | 150,000 | 0.066 | 150,000 | 0.055 |
| 12/01/2026 | 0.100 | 26,608.480 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.135 | 26,231.790 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.140 | 26,149.310 | 100,000 | 0 | 0.000 | 100,000 | 0.130 | ||
| 07/01/2026 | 0.110 | 26,458.950 | 50,000 | 100,000 | 0.050 | 50,000 | 0.108 | ||
| 06/01/2026 | 0.088 | 26,710.450 | 150,000 | 150,000 | 0.070 | 150,000 | 0.080 | ||
| 05/01/2026 | 0.124 | 26,347.240 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.124 | 26,338.470 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.193 | 25,630.540 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.170 | 25,854.600 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
