54242 騰訊瑞銀四乙牛Ｇ (R 牛證)
按盤價 
0.171 -0.003 (-1.724%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.174 | 374.400 | 790,000 | 2,670,000 | 2.670 | 300,000 | 0.177 | 490,000 | 0.179 |
| 26/06/2024 | 0.188 | 382.000 | 300,000 | 2,480,000 | 2.480 | 200,000 | 0.187 | 100,000 | 0.186 |
| 25/06/2024 | 0.187 | 382.000 | 630,000 | 2,580,000 | 2.580 | 630,000 | 0.194 | ||
| 24/06/2024 | 0.186 | 380.400 | 320,000 | 3,210,000 | 3.210 | 20,000 | 0.176 | ||
| 21/06/2024 | 0.190 | 381.400 | 10,000 | 3,190,000 | 3.190 | 10,000 | 0.190 | ||
| 20/06/2024 | 0.201 | 387.600 | 650,000 | 3,180,000 | 3.180 | 365,000 | 0.207 | ||
| 19/06/2024 | 0.206 | 389.000 | 580,000 | 2,815,000 | 2.810 | 500,000 | 0.204 | ||
| 18/06/2024 | 0.183 | 377.000 | 0 | 3,315,000 | 3.310 | ||||
| 17/06/2024 | 0.188 | 381.200 | 0 | 3,315,000 | 3.310 | ||||
| 14/06/2024 | 0.186 | 379.800 | 0 | 3,315,000 | 3.310 | ||||
| 13/06/2024 | 0.186 | 379.800 | 0 | 3,315,000 | 3.310 | ||||
| 12/06/2024 | 0.168 | 370.800 | 0 | 3,315,000 | 3.310 | ||||
| 11/06/2024 | 0.172 | 373.800 | 20,000 | 3,315,000 | 3.310 | 20,000 | 0.168 | ||
| 07/06/2024 | 0.174 | 374.800 | 325,000 | 3,295,000 | 3.290 | 150,000 | 0.174 | 155,000 | 0.182 |
| 06/06/2024 | 0.187 | 381.600 | 0 | 3,290,000 | 3.290 | ||||
| 05/06/2024 | 0.186 | 380.800 | 0 | 3,290,000 | 3.290 | ||||
| 04/06/2024 | 0.181 | 377.400 | 130,000 | 3,290,000 | 3.290 | 100,000 | 0.180 | 30,000 | 0.185 |
| 03/06/2024 | 0.174 | 375.000 | 135,000 | 3,360,000 | 3.360 | 100,000 | 0.180 | 35,000 | 0.170 |
| 31/05/2024 | 0.149 | 359.800 | 5,000 | 3,425,000 | 3.430 | 5,000 | 0.150 | ||
| 30/05/2024 | 0.162 | 368.000 | 20,000 | 3,420,000 | 3.420 | 20,000 | 0.161 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
