54249 恒指摩通七甲熊Ｈ (R 熊證)
按盤價 
0.260 -0.030 (-10.345%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.290 | 22,616.230 | 30,640,000 | 5,580,000 | 2.790 | 30,200,000 | 0.270 | 440,000 | 0.280 |
| 14/02/2025 | 0.295 | 22,620.330 | 35,330,000 | 35,340,000 | 17.670 | 30,000 | 0.330 | 35,300,000 | 0.297 |
| 13/02/2025 | 0.365 | 21,814.370 | 250,000 | 70,000 | 0.035 | 110,000 | 0.328 | 140,000 | 0.318 |
| 12/02/2025 | 0.365 | 21,857.920 | 0 | 40,000 | 0.020 | ||||
| 11/02/2025 | 0.415 | 21,294.860 | 210,000 | 40,000 | 0.020 | 210,000 | 0.380 | ||
| 10/02/2025 | 0.400 | 21,521.980 | 220,000 | 250,000 | 0.125 | 220,000 | 0.400 | ||
| 07/02/2025 | 0.440 | 21,133.540 | 0 | 30,000 | 0.015 | ||||
| 06/02/2025 | 0.460 | 20,891.620 | 0 | 30,000 | 0.015 | ||||
| 05/02/2025 | 0.475 | 20,597.090 | 0 | 30,000 | 0.015 | ||||
| 04/02/2025 | 0.455 | 20,789.960 | 20,000 | 30,000 | 0.015 | 20,000 | 0.463 | ||
| 03/02/2025 | 0.520 | 20,217.260 | 0 | 10,000 | 0.005 | ||||
| 28/01/2025 | 0.520 | 20,225.110 | 0 | 10,000 | 0.005 | ||||
| 27/01/2025 | 0.520 | 20,197.770 | 0 | 10,000 | 0.005 | ||||
| 24/01/2025 | 0.530 | 20,066.190 | 0 | 10,000 | 0.005 | ||||
| 23/01/2025 | 0.550 | 19,700.560 | 0 | 10,000 | 0.005 | ||||
| 22/01/2025 | 0.550 | 19,778.770 | 0 | 10,000 | 0.005 | ||||
| 21/01/2025 | 0.520 | 20,106.550 | 0 | 10,000 | 0.005 | ||||
| 20/01/2025 | 0.540 | 19,925.810 | 0 | 10,000 | 0.005 | ||||
| 17/01/2025 | 0.580 | 19,584.060 | 0 | 10,000 | 0.005 | ||||
| 16/01/2025 | 0.580 | 19,522.890 | 0 | 10,000 | 0.005 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
