54249 恒指摩通七甲熊Ｈ (R 熊證)
按盤價 
0.217 +0.007 (+3.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.210 | 23,600.310 | 1,200,000 | 3,810,000 | 1.905 | 970,000 | 0.190 | 30,000 | 0.205 |
| 11/03/2025 | 0.187 | 23,782.140 | 5,060,000 | 4,750,000 | 2.375 | 3,250,000 | 0.227 | 690,000 | 0.208 |
| 10/03/2025 | 0.186 | 23,783.490 | 12,940,000 | 7,310,000 | 3.655 | 8,630,000 | 0.190 | 1,220,000 | 0.141 |
| 07/03/2025 | 0.152 | 24,231.300 | 13,560,000 | 14,720,000 | 7.360 | 5,710,000 | 0.142 | 4,830,000 | 0.138 |
| 06/03/2025 | 0.134 | 24,369.710 | 12,730,000 | 15,600,000 | 7.800 | 8,570,000 | 0.151 | ||
| 05/03/2025 | 0.206 | 23,594.210 | 730,000 | 7,030,000 | 3.515 | 120,000 | 0.237 | 610,000 | 0.219 |
| 04/03/2025 | 0.270 | 22,941.770 | 430,000 | 6,540,000 | 3.270 | 430,000 | 0.281 | ||
| 03/03/2025 | 0.260 | 23,006.270 | 590,000 | 6,970,000 | 3.485 | 250,000 | 0.252 | 340,000 | 0.243 |
| 28/02/2025 | 0.270 | 22,941.320 | 2,840,000 | 6,880,000 | 3.440 | 2,140,000 | 0.238 | 420,000 | 0.239 |
| 27/02/2025 | 0.195 | 23,718.290 | 2,340,000 | 8,600,000 | 4.300 | 1,180,000 | 0.193 | 1,060,000 | 0.178 |
| 26/02/2025 | 0.188 | 23,787.930 | 2,220,000 | 8,720,000 | 4.360 | 140,000 | 0.195 | 2,050,000 | 0.197 |
| 25/02/2025 | 0.255 | 23,034.020 | 1,330,000 | 6,810,000 | 3.405 | 1,110,000 | 0.266 | 200,000 | 0.246 |
| 24/02/2025 | 0.221 | 23,341.610 | 2,640,000 | 7,720,000 | 3.860 | 1,360,000 | 0.220 | 1,260,000 | 0.209 |
| 21/02/2025 | 0.212 | 23,477.920 | 2,520,000 | 7,820,000 | 3.910 | 320,000 | 0.234 | 2,200,000 | 0.239 |
| 20/02/2025 | 0.290 | 22,576.980 | 290,000 | 5,940,000 | 2.970 | 190,000 | 0.290 | 40,000 | 0.280 |
| 19/02/2025 | 0.260 | 22,944.240 | 70,000 | 6,090,000 | 3.045 | 60,000 | 0.269 | 10,000 | 0.260 |
| 18/02/2025 | 0.260 | 22,976.810 | 1,200,000 | 6,140,000 | 3.070 | 320,000 | 0.255 | 880,000 | 0.256 |
| 17/02/2025 | 0.290 | 22,616.230 | 30,640,000 | 5,580,000 | 2.790 | 30,200,000 | 0.270 | 440,000 | 0.280 |
| 14/02/2025 | 0.295 | 22,620.330 | 35,330,000 | 35,340,000 | 17.670 | 30,000 | 0.330 | 35,300,000 | 0.297 |
| 13/02/2025 | 0.365 | 21,814.370 | 250,000 | 70,000 | 0.035 | 110,000 | 0.328 | 140,000 | 0.318 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
