54309 攜程法興八乙熊Ｂ (R 熊證)
按盤價 
0.445 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.445 | 401.600 | 0 | 20,000 | 0.033 | ||||
| 12/03/2026 | 0.430 | 407.200 | 0 | 20,000 | 0.033 | ||||
| 11/03/2026 | 0.425 | 415.800 | 0 | 20,000 | 0.033 | ||||
| 10/03/2026 | 0.425 | 420.600 | 0 | 20,000 | 0.033 | ||||
| 09/03/2026 | 0.440 | 414.600 | 5,000 | 20,000 | 0.033 | 5,000 | 0.445 | ||
| 06/03/2026 | 0.420 | 418.000 | 2,500 | 25,000 | 0.042 | 2,500 | 0.420 | ||
| 05/03/2026 | 0.460 | 390.000 | 0 | 27,500 | 0.046 | ||||
| 04/03/2026 | 0.455 | 397.000 | 2,500 | 27,500 | 0.046 | 2,500 | 0.455 | ||
| 03/03/2026 | 0.465 | 391.000 | 0 | 30,000 | 0.050 | ||||
| 02/03/2026 | 0.450 | 403.800 | 0 | 30,000 | 0.050 | ||||
| 27/02/2026 | 0.450 | 411.400 | 0 | 30,000 | 0.050 | ||||
| 26/02/2026 | 0.450 | 400.400 | 0 | 30,000 | 0.050 | ||||
| 25/02/2026 | 0.435 | 413.800 | 0 | 30,000 | 0.050 | ||||
| 24/02/2026 | 0.435 | 406.800 | 0 | 30,000 | 0.050 | ||||
| 23/02/2026 | 0.425 | 423.000 | 0 | 30,000 | 0.050 | ||||
| 20/02/2026 | 0.430 | 415.800 | 0 | 30,000 | 0.050 | ||||
| 16/02/2026 | 0.430 | 419.800 | 2,500 | 30,000 | 0.050 | 2,500 | 0.430 | ||
| 13/02/2026 | 0.410 | 419.800 | 0 | 32,500 | 0.054 | ||||
| 12/02/2026 | 0.395 | 428.800 | 0 | 32,500 | 0.054 | ||||
| 11/02/2026 | 0.370 | 446.200 | 0 | 32,500 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
