54322 恒指法巴七八熊E (R 熊證)
即時 按盤價 升0.221 +0.001 (+0.455%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
25/11/20240.22019,150.990600,000900,0000.300300,0000.219300,0000.216
22/11/20240.21919,229.9701,240,000900,0000.300790,0000.208450,0000.201
21/11/20240.20419,601.110400,0001,240,0000.413300,0000.202100,0000.197
20/11/20240.20119,705.0101,740,0001,440,0000.480600,0000.2041,140,0000.202
19/11/20240.20319,663.6700900,0000.300
18/11/20240.20619,576.6100900,0000.300
15/11/20240.21019,426.34020,000900,0000.30020,0000.205
14/11/20240.21019,435.810100,000920,0000.307100,0000.200
13/11/20240.19319,823.450100,0001,020,0000.340100,0000.198
12/11/20240.19419,846.880170,000920,0000.30770,0000.182
11/11/20240.16620,426.9300990,0000.330
08/11/20240.15020,728.190820,000990,0000.33010,0000.14410,0000.132
07/11/20240.14220,953.340810,000990,0000.330170,0000.142
06/11/20240.16220,538.380120,000820,0000.27360,0000.15410,0000.154
05/11/20240.14221,006.970110,000870,0000.29050,0000.162
04/11/20240.16220,567.52050,000820,0000.27350,0000.162
01/11/20240.16520,506.43050,000870,0000.29050,0000.165
31/10/20240.16920,317.3300820,0000.273
30/10/20240.17020,380.64050,000820,0000.27350,0000.168
29/10/20240.15720,701.140100,000870,0000.29050,0000.148
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 26/11/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老