54333 建行瑞銀七六熊Ｂ (R 熊證)
按盤價 
0.175 -0.002 (-1.130%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.177 | 8.080 | 0 | 510,000 | 0.850 | ||||
| 06/02/2026 | 0.187 | 7.970 | 0 | 510,000 | 0.850 | ||||
| 05/02/2026 | 0.191 | 7.920 | 150,000 | 510,000 | 0.850 | 150,000 | 0.191 | ||
| 04/02/2026 | 0.195 | 7.880 | 420,000 | 660,000 | 1.100 | 420,000 | 0.194 | ||
| 03/02/2026 | 0.200 | 7.810 | 0 | 1,080,000 | 1.800 | ||||
| 02/02/2026 | 0.200 | 7.830 | 210,000 | 1,080,000 | 1.800 | 210,000 | 0.199 | ||
| 30/01/2026 | 0.190 | 7.910 | 1,290,000 | 1,290,000 | 2.150 | 1,290,000 | 0.188 | ||
| 29/01/2026 | 0.172 | 8.160 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.185 | 8.030 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.210 | 7.770 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.220 | 7.660 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.222 | 7.610 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.222 | 7.610 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.215 | 7.670 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.207 | 7.760 | 10,000 | 0 | 0.000 | 10,000 | 0.204 | ||
| 19/01/2026 | 0.203 | 7.800 | 0 | 10,000 | 0.020 | ||||
| 16/01/2026 | 0.200 | 7.830 | 0 | 10,000 | 0.020 | ||||
| 15/01/2026 | 0.196 | 7.850 | 10,000 | 10,000 | 0.020 | 10,000 | 0.196 | ||
| 14/01/2026 | 0.205 | 7.770 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.204 | 7.810 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
