54365 泡瑪法巴七六牛Ａ (R 牛證)
按盤價 
0.063 -0.006 (-8.696%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.069 | 157.800 | 0 | 5,830,000 | 7.288 | ||||
| 06/08/2026 | 0.067 | 157.300 | 2,000,000 | 5,830,000 | 7.288 | 2,000,000 | 0.065 | ||
| 05/08/2026 | 0.075 | 161.400 | 0 | 3,830,000 | 4.788 | ||||
| 04/08/2026 | 0.075 | 160.200 | 0 | 3,830,000 | 4.788 | ||||
| 03/08/2026 | 0.075 | 159.900 | 500,000 | 3,830,000 | 4.788 | 500,000 | 0.075 | ||
| 31/07/2026 | 0.080 | 162.600 | 0 | 3,330,000 | 4.163 | ||||
| 30/07/2026 | 0.081 | 163.200 | 1,560,000 | 3,330,000 | 4.163 | 280,000 | 0.085 | 1,280,000 | 0.081 |
| 29/07/2026 | 0.085 | 166.400 | 0 | 2,330,000 | 2.912 | ||||
| 28/07/2026 | 0.078 | 162.800 | 2,000,000 | 2,330,000 | 2.912 | 2,000,000 | 0.077 | ||
| 27/07/2026 | 0.083 | 165.200 | 0 | 330,000 | 0.413 | ||||
| 24/07/2026 | 0.076 | 160.900 | 0 | 330,000 | 0.413 | ||||
| 23/07/2026 | 0.077 | 162.000 | 0 | 330,000 | 0.413 | ||||
| 22/07/2026 | 0.073 | 159.300 | 0 | 330,000 | 0.413 | ||||
| 21/07/2026 | 0.080 | 163.200 | 0 | 330,000 | 0.413 | ||||
| 20/07/2026 | 0.081 | 164.000 | 0 | 330,000 | 0.413 | ||||
| 17/07/2026 | 0.080 | 163.600 | 10,000 | 330,000 | 0.413 | 10,000 | 0.080 | ||
| 16/07/2026 | 0.091 | 168.100 | 40,000 | 340,000 | 0.425 | 30,000 | 0.082 | 10,000 | 0.091 |
| 15/07/2026 | 0.068 | 157.300 | 100,000 | 360,000 | 0.450 | 100,000 | 0.068 | ||
| 14/07/2026 | 0.066 | 155.000 | 100,000 | 460,000 | 0.575 | 100,000 | 0.067 | ||
| 13/07/2026 | 0.062 | 153.500 | 40,000 | 360,000 | 0.450 | 40,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 12:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
