54393 友邦法興四十牛Ｈ (R 牛證)
按盤價 
0.119 +0.003 (+2.586%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.116 | 52.450 | 40,000 | 894,000 | 1.490 | 20,000 | 0.127 | 20,000 | 0.127 |
| 28/06/2024 | 0.122 | 53.000 | 0 | 894,000 | 1.490 | ||||
| 27/06/2024 | 0.125 | 53.250 | 0 | 894,000 | 1.490 | ||||
| 26/06/2024 | 0.136 | 54.450 | 0 | 894,000 | 1.490 | ||||
| 25/06/2024 | 0.139 | 55.000 | 592,000 | 894,000 | 1.490 | 592,000 | 0.139 | ||
| 24/06/2024 | 0.145 | 55.450 | 1,000,000 | 1,486,000 | 2.477 | 1,000,000 | 0.145 | ||
| 21/06/2024 | 0.148 | 55.800 | 598,000 | 2,486,000 | 4.143 | 598,000 | 0.142 | ||
| 20/06/2024 | 0.151 | 55.950 | 658,000 | 3,084,000 | 5.140 | 300,000 | 0.153 | 358,000 | 0.152 |
| 19/06/2024 | 0.155 | 56.300 | 540,000 | 3,026,000 | 5.043 | 540,000 | 0.156 | ||
| 18/06/2024 | 0.142 | 55.200 | 1,000,000 | 2,486,000 | 4.143 | 1,000,000 | 0.142 | ||
| 17/06/2024 | 0.148 | 55.500 | 0 | 3,486,000 | 5.810 | ||||
| 14/06/2024 | 0.148 | 55.500 | 0 | 3,486,000 | 5.810 | ||||
| 13/06/2024 | 0.157 | 56.600 | 0 | 3,486,000 | 5.810 | ||||
| 12/06/2024 | 0.157 | 56.300 | 0 | 3,486,000 | 5.810 | ||||
| 11/06/2024 | 0.165 | 57.200 | 0 | 3,486,000 | 5.810 | ||||
| 07/06/2024 | 0.176 | 58.350 | 0 | 3,486,000 | 5.810 | ||||
| 06/06/2024 | 0.182 | 59.050 | 0 | 3,486,000 | 5.810 | ||||
| 05/06/2024 | 0.182 | 59.150 | 0 | 3,486,000 | 5.810 | ||||
| 04/06/2024 | 0.180 | 58.900 | 986,000 | 3,486,000 | 5.810 | 786,000 | 0.187 | 200,000 | 0.180 |
| 03/06/2024 | 0.191 | 59.850 | 0 | 4,072,000 | 6.787 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
