54408 恒指瑞銀五三熊Ｖ (R 熊證)
按盤價 
0.330 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.330 | 19,150.990 | 0 | 0 | 0.000 | ||||
| 22/11/2024 | 0.325 | 19,229.970 | 0 | 0 | 0.000 | ||||
| 21/11/2024 | 0.285 | 19,601.110 | 0 | 0 | 0.000 | ||||
| 20/11/2024 | 0.285 | 19,705.010 | 0 | 0 | 0.000 | ||||
| 19/11/2024 | 0.285 | 19,663.670 | 0 | 0 | 0.000 | ||||
| 18/11/2024 | 0.295 | 19,576.610 | 0 | 0 | 0.000 | ||||
| 15/11/2024 | 0.305 | 19,426.340 | 0 | 0 | 0.000 | ||||
| 14/11/2024 | 0.305 | 19,435.810 | 60,000 | 0 | 0.000 | 60,000 | 0.275 | ||
| 13/11/2024 | 0.270 | 19,823.450 | 60,000 | 60,000 | 0.030 | 60,000 | 0.290 | ||
| 12/11/2024 | 0.265 | 19,846.880 | 0 | 0 | 0.000 | ||||
| 11/11/2024 | 0.215 | 20,426.930 | 280,000 | 0 | 0.000 | 150,000 | 0.223 | 130,000 | 0.230 |
| 08/11/2024 | 0.176 | 20,728.190 | 1,120,000 | 20,000 | 0.010 | 610,000 | 0.171 | 510,000 | 0.160 |
| 07/11/2024 | 0.162 | 20,953.340 | 180,000 | 120,000 | 0.060 | 70,000 | 0.192 | 110,000 | 0.162 |
| 06/11/2024 | 0.204 | 20,538.380 | 810,000 | 80,000 | 0.040 | 440,000 | 0.211 | 370,000 | 0.200 |
| 05/11/2024 | 0.157 | 21,006.970 | 1,320,000 | 150,000 | 0.070 | 650,000 | 0.170 | 670,000 | 0.172 |
| 04/11/2024 | 0.200 | 20,567.520 | 0 | 130,000 | 0.070 | ||||
| 01/11/2024 | 0.203 | 20,506.430 | 70,000 | 130,000 | 0.070 | 70,000 | 0.204 | ||
| 31/10/2024 | 0.213 | 20,317.330 | 340,000 | 200,000 | 0.100 | 70,000 | 0.205 | 270,000 | 0.217 |
| 30/10/2024 | 0.215 | 20,380.640 | 320,000 | 0 | 0.000 | 160,000 | 0.205 | 160,000 | 0.196 |
| 29/10/2024 | 0.187 | 20,701.140 | 1,740,000 | 0 | 0.000 | 870,000 | 0.181 | 870,000 | 0.181 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/11/2024 17:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
