54417 騰訊匯豐四甲牛Ｂ (R 牛證)
按盤價 
0.172 -0.004 (-2.273%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.176 | 374.400 | 0 | 95,000 | 0.100 | ||||
| 26/06/2024 | 0.190 | 382.000 | 2,220,000 | 95,000 | 0.100 | 1,090,000 | 0.189 | 1,130,000 | 0.188 |
| 25/06/2024 | 0.189 | 382.000 | 10,000 | 55,000 | 0.060 | 10,000 | 0.196 | ||
| 24/06/2024 | 0.188 | 380.400 | 1,605,000 | 65,000 | 0.070 | 805,000 | 0.183 | 800,000 | 0.184 |
| 21/06/2024 | 0.192 | 381.400 | 2,700,000 | 70,000 | 0.070 | 1,350,000 | 0.192 | 1,350,000 | 0.193 |
| 20/06/2024 | 0.202 | 387.600 | 1,205,000 | 70,000 | 0.070 | 605,000 | 0.206 | 600,000 | 0.209 |
| 19/06/2024 | 0.208 | 389.000 | 1,210,000 | 75,000 | 0.080 | 600,000 | 0.195 | 610,000 | 0.193 |
| 18/06/2024 | 0.184 | 377.000 | 1,225,000 | 65,000 | 0.070 | 610,000 | 0.191 | 615,000 | 0.191 |
| 17/06/2024 | 0.190 | 381.200 | 4,575,000 | 60,000 | 0.060 | 2,285,000 | 0.189 | 2,290,000 | 0.189 |
| 14/06/2024 | 0.189 | 379.800 | 2,490,000 | 55,000 | 0.060 | 1,250,000 | 0.190 | 1,240,000 | 0.191 |
| 13/06/2024 | 0.188 | 379.800 | 310,000 | 65,000 | 0.070 | 150,000 | 0.179 | 160,000 | 0.179 |
| 12/06/2024 | 0.170 | 370.800 | 980,000 | 55,000 | 0.060 | 490,000 | 0.175 | 450,000 | 0.176 |
| 11/06/2024 | 0.175 | 373.800 | 3,270,000 | 95,000 | 0.100 | 1,770,000 | 0.171 | 1,500,000 | 0.174 |
| 07/06/2024 | 0.174 | 374.800 | 4,135,000 | 365,000 | 0.370 | 1,910,000 | 0.189 | 2,220,000 | 0.189 |
| 06/06/2024 | 0.191 | 381.600 | 805,000 | 55,000 | 0.060 | 400,000 | 0.205 | 405,000 | 0.207 |
| 05/06/2024 | 0.190 | 380.800 | 2,465,000 | 50,000 | 0.050 | 1,225,000 | 0.200 | 1,240,000 | 0.200 |
| 04/06/2024 | 0.184 | 377.400 | 1,605,000 | 35,000 | 0.040 | 800,000 | 0.184 | 805,000 | 0.183 |
| 03/06/2024 | 0.177 | 375.000 | 5,000 | 30,000 | 0.030 | 5,000 | 0.179 | ||
| 31/05/2024 | 0.152 | 359.800 | 5,000 | 25,000 | 0.030 | 5,000 | 0.152 | ||
| 30/05/2024 | 0.167 | 368.000 | 0 | 20,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
