54445 中証摩通七八牛Ｃ (R 牛證)
按盤價 
0.224 -0.021 (-8.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.224 | 26.720 | 0 | ||||||
| 17/06/2026 | 0.245 | 27.720 | 120,000 | 10,350,000 | 17.250 | 60,000 | 0.245 | 60,000 | 0.247 |
| 16/06/2026 | 0.260 | 28.360 | 605,000 | 10,350,000 | 17.250 | 35,000 | 0.250 | 535,000 | 0.255 |
| 15/06/2026 | 0.236 | 27.180 | 310,000 | 9,850,000 | 16.417 | 310,000 | 0.236 | ||
| 12/06/2026 | 0.217 | 26.180 | 4,885,000 | 9,540,000 | 15.900 | 4,885,000 | 0.215 | ||
| 11/06/2026 | 0.187 | 24.760 | 1,010,000 | 4,655,000 | 7.758 | 45,000 | 0.181 | 920,000 | 0.194 |
| 10/06/2026 | 0.193 | 25.060 | 3,685,000 | 3,780,000 | 6.300 | 3,685,000 | 0.193 | ||
| 09/06/2026 | 0.192 | 25.000 | 0 | 95,000 | 0.158 | ||||
| 08/06/2026 | 0.191 | 24.940 | 0 | 95,000 | 0.158 | ||||
| 05/06/2026 | 0.197 | 25.260 | 0 | 95,000 | 0.158 | ||||
| 04/06/2026 | 0.202 | 25.500 | 0 | 95,000 | 0.158 | ||||
| 03/06/2026 | 0.209 | 25.860 | 0 | 95,000 | 0.158 | ||||
| 02/06/2026 | 0.211 | 25.920 | 0 | 95,000 | 0.158 | ||||
| 01/06/2026 | 0.211 | 25.880 | 0 | 95,000 | 0.158 | ||||
| 29/05/2026 | 0.215 | 26.040 | 2,500 | 95,000 | 0.158 | 2,500 | 0.226 | ||
| 28/05/2026 | 0.195 | 25.140 | 0 | 97,500 | 0.162 | ||||
| 27/05/2026 | 0.205 | 25.720 | 0 | 97,500 | 0.162 | ||||
| 26/05/2026 | 0.205 | 25.740 | 0 | 97,500 | 0.162 | ||||
| 22/05/2026 | 0.204 | 25.540 | 0 | 97,500 | 0.162 | ||||
| 21/05/2026 | 0.216 | 26.200 | 0 | 97,500 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
