54467 恒指瑞銀八八牛Ｓ (R 牛證)
按盤價 
0.110 +0.044 (+66.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.066 | 25,530.510 | 25,160,000 | 25,950,000 | 12.970 | 1,490,000 | 0.088 | 2,410,000 | 0.067 |
| 10/12/2025 | 0.063 | 25,540.780 | 6,639,260,000 | 25,030,000 | 12.520 | 3,100,850,000 | 0.046 | 3,108,170,000 | 0.046 |
| 09/12/2025 | 0.055 | 25,434.230 | 5,630,000 | 17,710,000 | 8.860 | 1,050,000 | 0.060 | 2,870,000 | 0.066 |
| 08/12/2025 | 0.093 | 25,765.360 | 910,000 | 15,890,000 | 7.950 | 600,000 | 0.097 | ||
| 05/12/2025 | 0.121 | 26,085.080 | 3,570,000 | 16,490,000 | 8.240 | 1,100,000 | 0.105 | 690,000 | 0.097 |
| 04/12/2025 | 0.106 | 25,935.900 | 8,700,000 | 16,900,000 | 8.450 | 4,070,000 | 0.096 | 4,630,000 | 0.097 |
| 03/12/2025 | 0.088 | 25,760.730 | 720,000 | 16,340,000 | 8.170 | 40,000 | 0.103 | 680,000 | 0.089 |
| 02/12/2025 | 0.116 | 26,095.050 | 2,420,000 | 15,700,000 | 7.850 | 2,040,000 | 0.129 | 180,000 | 0.123 |
| 01/12/2025 | 0.108 | 26,033.260 | 12,740,000 | 17,560,000 | 8.780 | 8,050,000 | 0.114 | 1,330,000 | 0.120 |
| 28/11/2025 | 0.100 | 25,858.890 | 59,070,000 | 24,280,000 | 12.140 | 8,080,000 | 0.100 | 15,170,000 | 0.099 |
| 27/11/2025 | 0.104 | 25,945.930 | 15,650,000 | 17,190,000 | 8.600 | 5,160,000 | 0.108 | 3,410,000 | 0.102 |
| 26/11/2025 | 0.103 | 25,928.080 | 14,310,000 | 18,940,000 | 9.470 | 6,570,000 | 0.116 | 3,470,000 | 0.120 |
| 25/11/2025 | 0.101 | 25,894.550 | 37,660,000 | 22,040,000 | 11.020 | 12,990,000 | 0.103 | 12,420,000 | 0.099 |
| 24/11/2025 | 0.076 | 25,716.500 | 73,680,000 | 22,610,000 | 11.300 | 21,570,000 | 0.074 | 26,230,000 | 0.071 |
| 21/11/2025 | 0.032 | 25,220.020 | 276,350,000 | 17,950,000 | 8.970 | 122,260,000 | 0.045 | 122,440,000 | 0.045 |
| 20/11/2025 | 0.094 | 25,835.570 | 880,000 | 17,770,000 | 8.880 | 390,000 | 0.101 | 490,000 | 0.095 |
| 19/11/2025 | 0.096 | 25,830.650 | 1,730,000 | 17,670,000 | 8.830 | 540,000 | 0.099 | 1,190,000 | 0.101 |
| 18/11/2025 | 0.103 | 25,930.030 | 270,000 | 17,020,000 | 8.510 | 10,000 | 0.120 | 260,000 | 0.105 |
| 17/11/2025 | 0.149 | 26,384.280 | 0 | 16,770,000 | 8.380 | ||||
| 14/11/2025 | 0.172 | 26,572.460 | 20,000 | 16,770,000 | 8.380 | 20,000 | 0.196 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
