54483 攜程瑞銀七八熊Ｂ (R 熊證)
按盤價 
0.435 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 411.400 | 0 | |||||||
| 13/03/2026 | 401.600 | 0 | 72,500 | 0.090 | |||||
| 12/03/2026 | 407.200 | 0 | 72,500 | 0.090 | |||||
| 11/03/2026 | 415.800 | 0 | 72,500 | 0.090 | |||||
| 10/03/2026 | 420.600 | 0 | 72,500 | 0.090 | 2,500 | 0.420 | |||
| 09/03/2026 | 414.600 | 0 | 75,000 | 0.090 | 100,000 | 0.435 | |||
| 06/03/2026 | 418.000 | 0 | 175,000 | 0.220 | 2,500 | 0.415 | 100,000 | 0.420 | |
| 05/03/2026 | 390.000 | 0 | 77,500 | 0.100 | |||||
| 04/03/2026 | 397.000 | 0 | 77,500 | 0.100 | 2,500 | 0.455 | |||
| 03/03/2026 | 391.000 | 0 | 75,000 | 0.090 | |||||
| 02/03/2026 | 403.800 | 0 | 75,000 | 0.090 | |||||
| 27/02/2026 | 411.400 | 0 | 75,000 | 0.090 | 2,500 | 0.430 | |||
| 26/02/2026 | 400.400 | 0 | 77,500 | 0.100 | 5,000 | 0.445 | 2,500 | 0.445 | |
| 25/02/2026 | 413.800 | 0 | 80,000 | 0.100 | |||||
| 24/02/2026 | 406.800 | 0 | 80,000 | 0.100 | |||||
| 23/02/2026 | 423.000 | 0 | 80,000 | 0.100 | 335,000 | 0.399 | 2,500 | 0.400 | |
| 20/02/2026 | 415.800 | 0 | 412,500 | 0.520 | 442,500 | 0.407 | |||
| 16/02/2026 | 419.800 | 0 | 855,000 | 1.070 | 307,500 | 0.410 | |||
| 13/02/2026 | 419.800 | 0 | 1,162,500 | 1.450 | 902,500 | 0.405 | |||
| 12/02/2026 | 428.800 | 0 | 260,000 | 0.330 | 100,000 | 0.370 | 172,500 | 0.380 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 07:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
