54503 中壽瑞銀八八牛Ｄ (R 牛證)
按盤價 
0.285 +0.005 (+1.786%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.280 | 28.440 | 45,000 | 9,755,000 | 6.500 | 15,000 | 0.280 | 30,000 | 0.268 |
| 13/03/2026 | 0.280 | 28.080 | 10,000 | 9,740,000 | 6.490 | 10,000 | 0.290 | ||
| 12/03/2026 | 0.285 | 28.420 | 2,045,000 | 9,730,000 | 6.490 | 2,045,000 | 0.285 | ||
| 11/03/2026 | 0.290 | 28.720 | 0 | 7,685,000 | 5.120 | ||||
| 10/03/2026 | 0.305 | 29.400 | 5,000 | 7,685,000 | 5.120 | 5,000 | 0.305 | ||
| 09/03/2026 | 0.280 | 28.580 | 50,000 | 7,680,000 | 5.120 | 50,000 | 0.265 | ||
| 06/03/2026 | 0.285 | 28.800 | 0 | 7,730,000 | 5.150 | ||||
| 05/03/2026 | 0.285 | 28.620 | 0 | 7,730,000 | 5.150 | ||||
| 04/03/2026 | 0.285 | 28.880 | 55,000 | 7,730,000 | 5.150 | 5,000 | 0.275 | 50,000 | 0.275 |
| 03/03/2026 | 0.315 | 30.040 | 0 | 7,685,000 | 5.120 | ||||
| 02/03/2026 | 0.320 | 30.500 | 5,000 | 7,685,000 | 5.120 | 5,000 | 0.320 | ||
| 27/02/2026 | 0.345 | 31.580 | 0 | 7,690,000 | 5.130 | ||||
| 26/02/2026 | 0.345 | 31.380 | 0 | 7,690,000 | 5.130 | ||||
| 25/02/2026 | 0.365 | 32.720 | 0 | 7,690,000 | 5.130 | ||||
| 24/02/2026 | 0.365 | 32.480 | 0 | 7,690,000 | 5.130 | ||||
| 23/02/2026 | 0.400 | 34.580 | 0 | 7,690,000 | 5.130 | ||||
| 20/02/2026 | 0.385 | 33.560 | 0 | 7,690,000 | 5.130 | ||||
| 16/02/2026 | 0.385 | 33.720 | 0 | 7,690,000 | 5.130 | ||||
| 13/02/2026 | 0.375 | 33.080 | 5,000 | 7,690,000 | 5.130 | 5,000 | 0.375 | ||
| 12/02/2026 | 0.400 | 34.340 | 0 | 7,695,000 | 5.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
