54508 小米花旗五一牛Ａ (R 牛證)
按盤價 
0.255 -0.020 (-7.273%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.275 | 28.400 | 0 | 9,130,000 | 22.830 | ||||
| 22/11/2024 | 0.275 | 28.550 | 0 | 9,130,000 | 22.830 | ||||
| 21/11/2024 | 0.270 | 28.150 | 0 | 9,130,000 | 22.830 | ||||
| 20/11/2024 | 0.270 | 28.000 | 0 | 9,130,000 | 22.830 | ||||
| 19/11/2024 | 0.275 | 28.300 | 0 | 9,130,000 | 22.830 | ||||
| 18/11/2024 | 0.280 | 28.800 | 0 | 9,130,000 | 22.830 | ||||
| 15/11/2024 | 0.270 | 28.000 | 0 | 9,130,000 | 22.830 | ||||
| 14/11/2024 | 0.270 | 27.850 | 200,000 | 9,130,000 | 22.830 | 200,000 | 0.270 | ||
| 13/11/2024 | 0.285 | 28.900 | 0 | 9,330,000 | 23.330 | ||||
| 12/11/2024 | 0.275 | 28.450 | 80,000 | 9,330,000 | 23.330 | 80,000 | 0.275 | ||
| 11/11/2024 | 0.290 | 29.300 | 0 | 9,410,000 | 23.530 | ||||
| 08/11/2024 | 0.275 | 28.300 | 0 | 9,410,000 | 23.530 | ||||
| 07/11/2024 | 0.260 | 27.850 | 960,000 | 9,410,000 | 23.530 | 960,000 | 0.245 | ||
| 06/11/2024 | 0.260 | 27.600 | 2,650,000 | 10,370,000 | 25.930 | 2,400,000 | 0.260 | ||
| 05/11/2024 | 0.270 | 28.200 | 0 | 7,970,000 | 19.930 | ||||
| 04/11/2024 | 0.250 | 27.300 | 150,000 | 7,970,000 | 19.930 | 150,000 | 0.250 | ||
| 01/11/2024 | 0.250 | 27.300 | 0 | 8,120,000 | 20.300 | ||||
| 31/10/2024 | 0.243 | 26.700 | 0 | 8,120,000 | 20.300 | ||||
| 30/10/2024 | 0.227 | 26.000 | 0 | 8,120,000 | 20.300 | ||||
| 29/10/2024 | 0.224 | 25.850 | 0 | 8,120,000 | 20.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
