54529 海油瑞銀四十牛Ａ (R 牛證)
按盤價 
0.247 -0.008 (-3.137%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.255 | 23.400 | 0 | 40,000 | 0.040 | ||||
| 03/07/2024 | 0.255 | 23.400 | 0 | 40,000 | 0.040 | ||||
| 02/07/2024 | 0.255 | 23.400 | 10,000 | 40,000 | 0.040 | 10,000 | 0.253 | ||
| 28/06/2024 | 0.234 | 22.400 | 10,000 | 30,000 | 0.030 | 5,000 | 0.226 | 5,000 | 0.234 |
| 27/06/2024 | 0.220 | 21.750 | 0 | 30,000 | 0.030 | ||||
| 26/06/2024 | 0.236 | 22.550 | 5,000 | 30,000 | 0.030 | 5,000 | 0.236 | ||
| 25/06/2024 | 0.240 | 22.700 | 5,000 | 25,000 | 0.030 | 5,000 | 0.240 | ||
| 24/06/2024 | 0.233 | 22.550 | 10,000 | 20,000 | 0.020 | 10,000 | 0.237 | ||
| 21/06/2024 | 0.241 | 22.750 | 0 | 10,000 | 0.010 | ||||
| 20/06/2024 | 0.250 | 23.500 | 10,000 | 10,000 | 0.010 | 10,000 | 0.245 | ||
| 19/06/2024 | 0.236 | 22.700 | 0 | 20,000 | 0.020 | ||||
| 18/06/2024 | 0.213 | 21.450 | 0 | 20,000 | 0.020 | ||||
| 17/06/2024 | 0.209 | 21.100 | 0 | 20,000 | 0.020 | ||||
| 14/06/2024 | 0.213 | 21.300 | 0 | 20,000 | 0.020 | ||||
| 13/06/2024 | 0.213 | 21.400 | 10,000 | 20,000 | 0.020 | 10,000 | 0.213 | ||
| 12/06/2024 | 0.207 | 21.140 | 0 | 10,000 | 0.010 | ||||
| 11/06/2024 | 0.201 | 20.640 | 0 | 10,000 | 0.010 | ||||
| 07/06/2024 | 0.195 | 20.590 | 0 | 10,000 | 0.010 | ||||
| 06/06/2024 | 0.195 | 20.440 | 0 | 10,000 | 0.010 | ||||
| 05/06/2024 | 0.180 | 19.640 | 10,000 | 10,000 | 0.010 | 10,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 12:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
