54540 網易瑞銀六乙牛Ｂ (R 牛證)
按盤價 
0.096 +0.007 (+7.865%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.089 | 182.600 | 630,000 | 3,200,000 | 3.200 | 630,000 | 0.089 | ||
| 08/05/2026 | 0.091 | 183.500 | 2,870,000 | 2,570,000 | 2.570 | 1,310,000 | 0.091 | 1,510,000 | 0.090 |
| 07/05/2026 | 0.097 | 185.600 | 2,150,000 | 2,370,000 | 2.370 | 1,460,000 | 0.098 | 295,000 | 0.098 |
| 06/05/2026 | 0.087 | 181.500 | 2,340,000 | 3,535,000 | 3.540 | 1,000,000 | 0.088 | 1,260,000 | 0.087 |
| 05/05/2026 | 0.087 | 181.200 | 3,205,000 | 3,275,000 | 3.280 | 1,330,000 | 0.085 | 1,875,000 | 0.085 |
| 04/05/2026 | 0.090 | 181.900 | 4,145,000 | 2,730,000 | 2.730 | 2,415,000 | 0.094 | 1,485,000 | 0.094 |
| 30/04/2026 | 0.082 | 179.000 | 5,210,000 | 3,660,000 | 3.660 | 2,335,000 | 0.082 | 2,170,000 | 0.083 |
| 29/04/2026 | 0.075 | 175.000 | 1,050,000 | 3,825,000 | 3.820 | 625,000 | 0.073 | 400,000 | 0.075 |
| 28/04/2026 | 0.072 | 172.800 | 1,315,000 | 4,050,000 | 4.050 | 710,000 | 0.071 | 75,000 | 0.072 |
| 27/04/2026 | 0.072 | 173.300 | 4,045,000 | 4,685,000 | 4.690 | 1,800,000 | 0.069 | 2,245,000 | 0.068 |
| 24/04/2026 | 0.067 | 170.900 | 4,170,000 | 4,240,000 | 4.240 | 1,645,000 | 0.065 | 2,525,000 | 0.064 |
| 23/04/2026 | 0.069 | 172.400 | 680,000 | 3,360,000 | 3.360 | 40,000 | 0.070 | 620,000 | 0.071 |
| 22/04/2026 | 0.079 | 177.600 | 340,000 | 2,780,000 | 2.780 | 15,000 | 0.080 | ||
| 21/04/2026 | 0.091 | 182.900 | 150,000 | 2,765,000 | 2.770 | ||||
| 20/04/2026 | 0.093 | 183.800 | 710,000 | 2,765,000 | 2.770 | 550,000 | 0.096 | ||
| 17/04/2026 | 0.088 | 182.300 | 720,000 | 3,315,000 | 3.310 | 580,000 | 0.091 | ||
| 16/04/2026 | 0.098 | 186.600 | 1,125,000 | 3,895,000 | 3.900 | 60,000 | 0.093 | 705,000 | 0.096 |
| 15/04/2026 | 0.082 | 177.700 | 80,000 | 3,250,000 | 3.250 | 80,000 | 0.084 | ||
| 14/04/2026 | 0.076 | 175.300 | 0 | 3,170,000 | 3.170 | ||||
| 13/04/2026 | 0.076 | 175.700 | 165,000 | 3,170,000 | 3.170 | 150,000 | 0.074 | 15,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
