54553 恒指瑞銀八九牛Ａ (R 牛證)
按盤價 
0.265 +0.028 (+11.814%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0 | ||||||||
| 20/08/2026 | 0 | 30,740,000 | 15.370 | ||||||
| 19/08/2026 | 0 | 30,740,000 | 15.370 | 100,000 | 0.202 | ||||
| 18/08/2026 | 0 | 30,840,000 | 15.420 | ||||||
| 17/08/2026 | 0 | 30,840,000 | 15.420 | 300,000 | 0.211 | ||||
| 14/08/2026 | 0 | 31,140,000 | 15.570 | 100,000 | 0.180 | 200,000 | 0.178 | ||
| 13/08/2026 | 0 | 31,040,000 | 15.520 | 3,080,000 | 0.206 | ||||
| 12/08/2026 | 0 | 27,960,000 | 13.980 | 210,000 | 0.204 | ||||
| 11/08/2026 | 0 | 27,750,000 | 13.880 | 200,000 | 0.265 | ||||
| 10/08/2026 | 0 | 27,950,000 | 13.980 | ||||||
| 07/08/2026 | 0 | 27,950,000 | 13.980 | 260,000 | 0.210 | 250,000 | 0.213 | ||
| 06/08/2026 | 0 | 27,960,000 | 13.980 | 100,000 | 0.211 | 300,000 | 0.209 | ||
| 05/08/2026 | 0 | 27,760,000 | 13.880 | ||||||
| 04/08/2026 | 0 | 27,760,000 | 13.880 | 20,000 | 0.249 | ||||
| 03/08/2026 | 0 | 27,780,000 | 13.890 | ||||||
| 31/07/2026 | 0 | 27,780,000 | 13.890 | 170,000 | 0.246 | 1,100,000 | 0.233 | ||
| 30/07/2026 | 0 | 26,850,000 | 13.430 | ||||||
| 29/07/2026 | 0 | 26,850,000 | 13.430 | 2,140,000 | 0.240 | 380,000 | 0.233 | ||
| 28/07/2026 | 0 | 28,610,000 | 14.310 | 850,000 | 0.195 | 400,000 | 0.190 | ||
| 27/07/2026 | 0 | 29,060,000 | 14.530 | 490,000 | 0.183 | 340,000 | 0.182 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
