54563 阿里法興四乙熊Ｃ (R 熊證)
按盤價 
0.143 -0.006 (-4.027%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2024 | 0.149 | 72.650 | 2,160,000 | 860,000 | 2.150 | 900,000 | 0.147 | 1,260,000 | 0.149 |
| 24/06/2024 | 0.154 | 72.050 | 50,000 | 500,000 | 1.250 | 50,000 | 0.157 | ||
| 21/06/2024 | 0.148 | 72.000 | 0 | 550,000 | 1.375 | ||||
| 20/06/2024 | 0.137 | 73.400 | 200,000 | 550,000 | 1.375 | 100,000 | 0.136 | 100,000 | 0.136 |
| 19/06/2024 | 0.133 | 74.200 | 270,000 | 550,000 | 1.375 | 270,000 | 0.147 | ||
| 18/06/2024 | 0.150 | 72.100 | 670,000 | 820,000 | 2.050 | 200,000 | 0.144 | 270,000 | 0.151 |
| 17/06/2024 | 0.144 | 72.500 | 1,070,000 | 750,000 | 1.875 | 1,070,000 | 0.148 | ||
| 14/06/2024 | 0.142 | 72.800 | 280,000 | 1,820,000 | 4.550 | 280,000 | 0.139 | ||
| 13/06/2024 | 0.129 | 74.500 | 990,000 | 1,540,000 | 3.850 | 100,000 | 0.133 | 890,000 | 0.132 |
| 12/06/2024 | 0.128 | 74.150 | 1,680,000 | 750,000 | 1.875 | 1,260,000 | 0.127 | 390,000 | 0.128 |
| 11/06/2024 | 0.123 | 74.830 | 2,200,000 | 1,620,000 | 4.050 | 720,000 | 0.122 | 1,140,000 | 0.124 |
| 07/06/2024 | 0.117 | 75.480 | 60,000 | 1,200,000 | 3.000 | 60,000 | 0.117 | ||
| 06/06/2024 | 0.117 | 75.480 | 2,280,000 | 1,140,000 | 2.850 | 1,640,000 | 0.108 | 640,000 | 0.116 |
| 05/06/2024 | 0.120 | 75.330 | 2,190,000 | 2,140,000 | 5.350 | 670,000 | 0.115 | 1,520,000 | 0.116 |
| 04/06/2024 | 0.122 | 74.780 | 0 | 1,290,000 | 3.225 | ||||
| 03/06/2024 | 0.121 | 75.030 | 2,340,000 | 1,290,000 | 3.225 | 1,130,000 | 0.117 | 690,000 | 0.119 |
| 31/05/2024 | 0.129 | 73.280 | 2,460,000 | 1,730,000 | 4.325 | 1,130,000 | 0.115 | 1,180,000 | 0.117 |
| 30/05/2024 | 0.124 | 74.680 | 2,230,000 | 1,680,000 | 4.200 | 1,080,000 | 0.121 | 650,000 | 0.123 |
| 29/05/2024 | 0.119 | 75.180 | 620,000 | 2,110,000 | 5.275 | 10,000 | 0.122 | 460,000 | 0.118 |
| 28/05/2024 | 0.094 | 77.930 | 4,850,000 | 1,660,000 | 4.150 | 2,430,000 | 0.092 | 2,370,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
