54564 港交法興四七熊Ｂ (R 熊證)
按盤價 
0.107 +0.002 (+1.905%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.105 | 251.600 | 0 | 320,000 | 0.320 | ||||
| 26/06/2024 | 0.099 | 256.000 | 0 | 320,000 | 0.320 | ||||
| 25/06/2024 | 0.100 | 255.400 | 5,000 | 320,000 | 0.320 | 5,000 | 0.100 | ||
| 24/06/2024 | 0.097 | 257.800 | 100,000 | 325,000 | 0.325 | 100,000 | 0.100 | ||
| 21/06/2024 | 0.092 | 257.400 | 0 | 225,000 | 0.225 | ||||
| 20/06/2024 | 0.084 | 263.200 | 120,000 | 225,000 | 0.225 | 70,000 | 0.079 | 50,000 | 0.084 |
| 19/06/2024 | 0.080 | 265.400 | 300,000 | 245,000 | 0.245 | 300,000 | 0.087 | ||
| 18/06/2024 | 0.093 | 258.200 | 300,000 | 545,000 | 0.545 | 300,000 | 0.093 | ||
| 17/06/2024 | 0.090 | 259.400 | 2,240,000 | 245,000 | 0.245 | 1,815,000 | 0.093 | 325,000 | 0.091 |
| 14/06/2024 | 0.093 | 257.600 | 765,000 | 1,735,000 | 1.735 | 15,000 | 0.088 | 445,000 | 0.089 |
| 13/06/2024 | 0.084 | 264.000 | 2,475,000 | 1,305,000 | 1.305 | 790,000 | 0.080 | 1,335,000 | 0.084 |
| 12/06/2024 | 0.085 | 262.600 | 1,775,000 | 760,000 | 0.760 | 1,475,000 | 0.084 | 300,000 | 0.086 |
| 11/06/2024 | 0.077 | 266.200 | 820,000 | 1,935,000 | 1.935 | 15,000 | 0.076 | 805,000 | 0.083 |
| 07/06/2024 | 0.066 | 270.800 | 2,100,000 | 1,145,000 | 1.145 | 1,430,000 | 0.059 | 370,000 | 0.066 |
| 06/06/2024 | 0.064 | 273.000 | 3,290,000 | 2,205,000 | 2.205 | 890,000 | 0.057 | 1,580,000 | 0.061 |
| 05/06/2024 | 0.060 | 274.000 | 6,305,000 | 1,515,000 | 1.515 | 2,045,000 | 0.052 | 3,080,000 | 0.055 |
| 04/06/2024 | 0.068 | 271.000 | 565,000 | 480,000 | 0.480 | 160,000 | 0.067 | 405,000 | 0.066 |
| 03/06/2024 | 0.073 | 267.600 | 75,000 | 235,000 | 0.235 | 45,000 | 0.070 | 30,000 | 0.073 |
| 31/05/2024 | 0.084 | 262.800 | 4,025,000 | 250,000 | 0.250 | 3,185,000 | 0.074 | 280,000 | 0.071 |
| 30/05/2024 | 0.082 | 263.400 | 2,455,000 | 3,155,000 | 3.155 | 275,000 | 0.078 | 1,575,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
