54566 中移法興八九牛Ａ (R 牛證)
按盤價 
0.050 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.050 | 79.050 | 510,000 | ||||||
| 14/09/2026 | 0.050 | 79.200 | 180,000 | 9,135,000 | 15.225 | 175,000 | 0.050 | ||
| 11/09/2026 | 0.048 | 78.900 | 5,000 | 9,310,000 | 15.517 | 5,000 | 0.048 | ||
| 10/09/2026 | 0.048 | 78.850 | 5,000 | 9,315,000 | 15.525 | 5,000 | 0.048 | ||
| 09/09/2026 | 0.049 | 78.950 | 270,000 | 9,320,000 | 15.533 | ||||
| 08/09/2026 | 0.048 | 78.900 | 145,000 | 9,320,000 | 15.533 | 145,000 | 0.048 | ||
| 07/09/2026 | 0.049 | 79.100 | 6,025,000 | 9,465,000 | 15.775 | 1,305,000 | 0.051 | 4,295,000 | 0.050 |
| 04/09/2026 | 0.056 | 79.650 | 3,680,000 | 6,475,000 | 10.792 | 1,330,000 | 0.057 | 130,000 | 0.054 |
| 03/09/2026 | 0.050 | 79.250 | 1,275,000 | 7,675,000 | 12.792 | 110,000 | 0.055 | 1,150,000 | 0.051 |
| 02/09/2026 | 0.053 | 79.500 | 155,000 | 6,635,000 | 11.058 | 155,000 | 0.053 | ||
| 01/09/2026 | 0.055 | 79.500 | 145,000 | 6,480,000 | 10.800 | 135,000 | 0.055 | ||
| 31/08/2026 | 0.054 | 79.250 | 655,000 | 6,615,000 | 11.025 | 295,000 | 0.056 | 300,000 | 0.053 |
| 28/08/2026 | 0.054 | 79.400 | 1,155,000 | 6,610,000 | 11.017 | 430,000 | 0.053 | ||
| 27/08/2026 | 0.054 | 79.450 | 845,000 | 6,180,000 | 10.300 | 35,000 | 0.057 | 470,000 | 0.053 |
| 26/08/2026 | 0.062 | 80.100 | 415,000 | 5,745,000 | 9.575 | 215,000 | 0.062 | ||
| 25/08/2026 | 0.061 | 80.150 | 455,000 | 5,960,000 | 9.933 | 315,000 | 0.062 | ||
| 24/08/2026 | 0.056 | 79.450 | 75,000 | 6,275,000 | 10.458 | 5,000 | 0.060 | ||
| 21/08/2026 | 0.061 | 79.900 | 1,745,000 | 6,280,000 | 10.467 | 1,155,000 | 0.060 | ||
| 20/08/2026 | 0.058 | 79.500 | 670,000 | 7,435,000 | 12.392 | 20,000 | 0.058 | 130,000 | 0.055 |
| 19/08/2026 | 0.053 | 79.200 | 135,000 | 7,325,000 | 12.208 | 135,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/09/2026 07:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
