54588 建行摩通八九牛Ａ (R 牛證)
按盤價 
0.082 +0.005 (+6.494%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.077 | 8.480 | 470,000 | 8,000,000 | 13.333 | 220,000 | 0.073 | 220,000 | 0.078 |
| 27/05/2026 | 0.088 | 8.580 | 2,830,000 | 8,000,000 | 13.333 | 820,000 | 0.095 | 1,240,000 | 0.096 |
| 26/05/2026 | 0.103 | 8.730 | 1,150,000 | 7,580,000 | 12.633 | 370,000 | 0.106 | 610,000 | 0.105 |
| 22/05/2026 | 0.107 | 8.770 | 1,550,000 | 7,340,000 | 12.233 | 1,000,000 | 0.107 | 100,000 | 0.108 |
| 21/05/2026 | 0.100 | 8.690 | 7,580,000 | 8,240,000 | 13.733 | 3,640,000 | 0.100 | 3,490,000 | 0.104 |
| 20/05/2026 | 0.104 | 8.730 | 3,410,000 | 8,390,000 | 13.983 | 220,000 | 0.104 | 3,090,000 | 0.106 |
| 19/05/2026 | 0.114 | 8.850 | 1,730,000 | 5,520,000 | 9.200 | 1,380,000 | 0.115 | 350,000 | 0.112 |
| 18/05/2026 | 0.105 | 8.760 | 20,000 | 6,550,000 | 10.917 | 20,000 | 0.106 | ||
| 15/05/2026 | 0.107 | 8.780 | 1,120,000 | 6,570,000 | 10.950 | 1,110,000 | 0.113 | ||
| 14/05/2026 | 0.117 | 8.870 | 5,470,000 | 5,460,000 | 9.100 | 2,190,000 | 0.122 | 3,000,000 | 0.117 |
| 13/05/2026 | 0.117 | 8.870 | 7,750,000 | 4,650,000 | 7.750 | 5,020,000 | 0.118 | 2,200,000 | 0.118 |
| 12/05/2026 | 0.118 | 8.900 | 4,850,000 | 7,470,000 | 12.450 | 2,290,000 | 0.121 | 2,520,000 | 0.117 |
| 11/05/2026 | 0.110 | 8.840 | 7,270,000 | 7,240,000 | 12.067 | 4,990,000 | 0.111 | 2,110,000 | 0.106 |
| 08/05/2026 | 0.105 | 8.760 | 6,460,000 | 10,120,000 | 16.867 | 110,000 | 0.105 | 6,250,000 | 0.107 |
| 07/05/2026 | 0.117 | 8.880 | 3,120,000 | 3,980,000 | 6.633 | 440,000 | 0.118 | 2,250,000 | 0.118 |
| 06/05/2026 | 0.120 | 8.930 | 6,340,000 | 2,170,000 | 3.617 | 3,010,000 | 0.113 | 3,030,000 | 0.111 |
| 05/05/2026 | 0.106 | 8.780 | 330,000 | 2,150,000 | 3.583 | 110,000 | 0.106 | 210,000 | 0.104 |
| 04/05/2026 | 0.113 | 8.840 | 330,000 | 2,050,000 | 3.417 | 330,000 | 0.122 | ||
| 30/04/2026 | 0.109 | 8.780 | 340,000 | 1,720,000 | 2.867 | 320,000 | 0.116 | 20,000 | 0.114 |
| 29/04/2026 | 0.123 | 8.990 | 90,000 | 2,020,000 | 3.367 | 20,000 | 0.118 | 30,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
