54592 阿里瑞銀六八牛Ｈ (R 牛證)
按盤價 
0.032 -0.017 (-34.694%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.049 | 132.000 | 630,000 | 19,580,000 | 9.790 | 255,000 | 0.052 | ||
| 18/03/2026 | 0.061 | 137.700 | 1,940,000 | 19,325,000 | 9.660 | 465,000 | 0.060 | 140,000 | 0.062 |
| 17/03/2026 | 0.056 | 134.600 | 1,230,000 | 19,650,000 | 9.830 | 390,000 | 0.059 | ||
| 16/03/2026 | 0.054 | 134.000 | 370,000 | 20,040,000 | 10.020 | 60,000 | 0.051 | ||
| 13/03/2026 | 0.051 | 132.500 | 320,000 | 19,980,000 | 9.990 | 40,000 | 0.049 | ||
| 12/03/2026 | 0.048 | 131.600 | 3,445,000 | 20,020,000 | 10.010 | 1,795,000 | 0.050 | ||
| 11/03/2026 | 0.051 | 133.200 | 3,170,000 | 18,225,000 | 9.110 | 415,000 | 0.054 | ||
| 10/03/2026 | 0.052 | 133.500 | 4,855,000 | 17,810,000 | 8.910 | 50,000 | 0.047 | 250,000 | 0.051 |
| 09/03/2026 | 0.042 | 128.700 | 4,620,000 | 17,610,000 | 8.800 | 985,000 | 0.037 | ||
| 06/03/2026 | 0.048 | 130.700 | 2,800,000 | 16,625,000 | 8.310 | 930,000 | 0.045 | ||
| 05/03/2026 | 0.038 | 126.300 | 12,280,000 | 15,695,000 | 7.850 | 8,775,000 | 0.043 | ||
| 04/03/2026 | 0.046 | 129.900 | 1,595,000 | 6,920,000 | 3.460 | 120,000 | 0.046 | 740,000 | 0.045 |
| 03/03/2026 | 0.057 | 134.800 | 490,000 | 6,300,000 | 3.150 | 330,000 | 0.059 | 160,000 | 0.060 |
| 02/03/2026 | 0.059 | 136.400 | 840,000 | 6,470,000 | 3.230 | 10,000 | 0.061 | ||
| 27/02/2026 | 0.074 | 142.900 | 1,045,000 | 6,460,000 | 3.230 | 45,000 | 0.074 | ||
| 26/02/2026 | 0.073 | 143.000 | 1,410,000 | 6,415,000 | 3.210 | 500,000 | 0.076 | 790,000 | 0.075 |
| 25/02/2026 | 0.083 | 148.300 | 1,050,000 | 6,125,000 | 3.060 | 335,000 | 0.085 | ||
| 24/02/2026 | 0.082 | 148.000 | 415,000 | 5,790,000 | 2.900 | 120,000 | 0.082 | ||
| 23/02/2026 | 0.090 | 152.200 | 25,000 | 5,670,000 | 2.830 | 10,000 | 0.090 | 15,000 | 0.091 |
| 20/02/2026 | 0.081 | 147.100 | 10,000 | 5,665,000 | 2.830 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
