54596 恒指匯豐七十牛7 (R 牛證)
即時 按盤價 升0.265 +0.005 (+1.923%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
11/09/20260.26024,805.6300660,0000.330
10/09/20260.27524,954.4700660,0000.330
09/09/20260.30525,274.9600660,0000.330
08/09/20260.31025,317.1800660,0000.330
07/09/20260.32025,413.1200660,0000.330
04/09/20260.34025,650.8700660,0000.330
03/09/20260.29525,213.3100660,0000.330
02/09/20260.30525,311.2100660,0000.330
01/09/20260.30525,329.7300660,0000.330
31/08/20260.32525,566.9900660,0000.330
28/08/20260.33525,584.7900660,0000.330
27/08/20260.33525,565.7400660,0000.330
26/08/20260.33525,652.9700660,0000.330
25/08/20260.32025,511.1000660,0000.330
24/08/20260.32025,517.3300660,0000.330
21/08/20260.37026,009.4600660,0000.330
20/08/20260.34025,698.4900660,0000.330
19/08/20260.31525,495.0700660,0000.330
18/08/20260.31525,471.1500660,0000.330
17/08/20260.31525,453.2300660,0000.330
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/09/2026 15:17
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

大國博弈

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康