54677 恒指匯豐八三熊７ (R 熊證)
按盤價 
0.010 -0.066 (-86.842%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.076 | 27,126.950 | 17,600,000 | 600,000 | 0.300 | 5,140,000 | 0.078 | 2,980,000 | 0.090 |
| 26/01/2026 | 0.109 | 26,765.520 | 1,100,000 | 2,760,000 | 1.380 | 20,000 | 0.112 | 1,020,000 | 0.108 |
| 23/01/2026 | 0.111 | 26,749.510 | 5,410,000 | 1,760,000 | 0.880 | 160,000 | 0.098 | ||
| 22/01/2026 | 0.123 | 26,629.960 | 3,250,000 | 1,600,000 | 0.800 | 110,000 | 0.129 | 1,710,000 | 0.121 |
| 21/01/2026 | 0.125 | 26,585.060 | 50,000 | 0 | 0.000 | 50,000 | 0.124 | ||
| 20/01/2026 | 0.133 | 26,487.510 | 3,300,000 | 50,000 | 0.030 | 2,250,000 | 0.132 | ||
| 19/01/2026 | 0.128 | 26,563.900 | 11,440,000 | 2,300,000 | 1.150 | 3,810,000 | 0.121 | ||
| 16/01/2026 | 0.104 | 26,844.960 | 62,740,000 | 6,110,000 | 3.060 | 18,470,000 | 0.073 | 23,850,000 | 0.075 |
| 15/01/2026 | 0.091 | 26,923.620 | 2,660,000 | 730,000 | 0.370 | 100,000 | 0.074 | 650,000 | 0.088 |
| 14/01/2026 | 0.090 | 26,999.810 | 230,000 | 180,000 | 0.090 | 110,000 | 0.094 | ||
| 13/01/2026 | 0.105 | 26,848.470 | 130,000 | 70,000 | 0.040 | 60,000 | 0.110 | 70,000 | 0.084 |
| 12/01/2026 | 0.128 | 26,608.480 | 0 | 60,000 | 0.030 | ||||
| 09/01/2026 | 0.164 | 26,231.790 | 0 | 60,000 | 0.030 | ||||
| 08/01/2026 | 0.168 | 26,149.310 | 0 | 60,000 | 0.030 | ||||
| 07/01/2026 | 0.137 | 26,458.950 | 0 | 60,000 | 0.030 | ||||
| 06/01/2026 | 0.116 | 26,710.450 | 0 | 60,000 | 0.030 | ||||
| 05/01/2026 | 0.151 | 26,347.240 | 0 | 60,000 | 0.030 | ||||
| 02/01/2026 | 0.152 | 26,338.470 | 0 | 60,000 | 0.030 | ||||
| 31/12/2025 | 0.222 | 25,630.540 | 0 | 60,000 | 0.030 | ||||
| 30/12/2025 | 0.198 | 25,854.600 | 0 | 60,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
