54684 恒指法巴八四熊Ｂ (R 熊證)
按盤價 
0.110 -0.001 (-0.901%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.111 | 27,183.150 | 16,340,000 | 3,830,000 | 2.553 | 7,620,000 | 0.106 | 7,550,000 | 0.103 |
| 09/02/2026 | 0.125 | 27,027.160 | 3,850,000 | 3,900,000 | 2.600 | 60,000 | 0.127 | 3,790,000 | 0.131 |
| 06/02/2026 | 0.175 | 26,559.950 | 50,000 | 170,000 | 0.113 | 50,000 | 0.180 | ||
| 05/02/2026 | 0.140 | 26,885.240 | 0 | 220,000 | 0.147 | ||||
| 04/02/2026 | 0.140 | 26,847.320 | 100,000 | 220,000 | 0.147 | 50,000 | 0.136 | 50,000 | 0.151 |
| 03/02/2026 | 0.146 | 26,834.770 | 9,170,000 | 220,000 | 0.147 | 4,560,000 | 0.139 | 4,610,000 | 0.132 |
| 02/02/2026 | 0.151 | 26,775.570 | 1,640,000 | 170,000 | 0.113 | 1,490,000 | 0.124 | 150,000 | 0.154 |
| 30/01/2026 | 0.084 | 27,387.110 | 63,220,000 | 1,510,000 | 1.007 | 22,650,000 | 0.061 | 21,180,000 | 0.055 |
| 29/01/2026 | 0.027 | 27,968.090 | 51,400,000 | 2,980,000 | 1.987 | 14,730,000 | 0.030 | 15,050,000 | 0.032 |
| 28/01/2026 | 0.046 | 27,826.910 | 10,210,000 | 2,660,000 | 1.773 | 3,520,000 | 0.047 | 5,980,000 | 0.051 |
| 27/01/2026 | 0.112 | 27,126.950 | 260,000 | 200,000 | 0.133 | 30,000 | 0.120 | 230,000 | 0.121 |
| 26/01/2026 | 0.147 | 26,765.520 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.147 | 26,749.510 | 200,000 | 0 | 0.000 | 100,000 | 0.149 | 100,000 | 0.132 |
| 22/01/2026 | 0.161 | 26,629.960 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.162 | 26,585.060 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.169 | 26,487.510 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.164 | 26,563.900 | 820,000 | 0 | 0.000 | 460,000 | 0.159 | 360,000 | 0.152 |
| 16/01/2026 | 0.140 | 26,844.960 | 100,000 | 100,000 | 0.067 | 100,000 | 0.140 | ||
| 15/01/2026 | 0.126 | 26,923.620 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.126 | 26,999.810 | 3,480,000 | 0 | 0.000 | 1,740,000 | 0.128 | 1,740,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2026 09:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
