54693 恒指法興八二牛Ａ (R 牛證)
按盤價 
0.160 +0.004 (+2.564%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.156 | 24,805.630 | 20,000 | 3,000,000 | 0.750 | 20,000 | 0.153 | ||
| 10/09/2026 | 0.162 | 24,954.470 | 20,000 | 2,980,000 | 0.745 | 20,000 | 0.162 | ||
| 09/09/2026 | 0.177 | 25,274.960 | 0 | 2,960,000 | 0.740 | ||||
| 08/09/2026 | 0.181 | 25,317.180 | 0 | 2,960,000 | 0.740 | ||||
| 07/09/2026 | 0.183 | 25,413.120 | 200,000 | 2,960,000 | 0.740 | 100,000 | 0.182 | ||
| 04/09/2026 | 0.198 | 25,650.870 | 20,000 | 3,060,000 | 0.765 | 20,000 | 0.194 | ||
| 03/09/2026 | 0.174 | 25,213.310 | 20,000 | 3,080,000 | 0.770 | 20,000 | 0.177 | ||
| 02/09/2026 | 0.179 | 25,311.210 | 0 | 3,060,000 | 0.765 | ||||
| 01/09/2026 | 0.180 | 25,329.730 | 0 | 3,060,000 | 0.765 | ||||
| 31/08/2026 | 0.188 | 25,566.990 | 20,000 | 3,060,000 | 0.765 | 10,000 | 0.188 | 10,000 | 0.191 |
| 28/08/2026 | 0.191 | 25,584.790 | 0 | 3,060,000 | 0.765 | ||||
| 27/08/2026 | 0.191 | 25,565.740 | 0 | 3,060,000 | 0.765 | ||||
| 26/08/2026 | 0.192 | 25,652.970 | 0 | 3,060,000 | 0.765 | ||||
| 25/08/2026 | 0.185 | 25,511.100 | 0 | 3,060,000 | 0.765 | ||||
| 24/08/2026 | 0.185 | 25,517.330 | 0 | 3,060,000 | 0.765 | ||||
| 21/08/2026 | 0.210 | 26,009.460 | 0 | 3,060,000 | 0.765 | ||||
| 20/08/2026 | 0.198 | 25,698.490 | 20,000 | 3,060,000 | 0.765 | 20,000 | 0.198 | ||
| 19/08/2026 | 0.183 | 25,495.070 | 20,000 | 3,080,000 | 0.770 | 10,000 | 0.181 | ||
| 18/08/2026 | 0.182 | 25,471.150 | 20,000 | 3,070,000 | 0.768 | 10,000 | 0.180 | 10,000 | 0.173 |
| 17/08/2026 | 0.185 | 25,453.230 | 10,000 | 3,070,000 | 0.768 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 15:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
