54733 騰訊摩通四十牛Ｈ (R 牛證)
按盤價 
0.171 -0.003 (-1.724%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.174 | 374.400 | 285,000 | 4,685,000 | 4.685 | 285,000 | 0.182 | ||
| 26/06/2024 | 0.188 | 382.000 | 600,000 | 4,970,000 | 4.970 | 300,000 | 0.187 | 300,000 | 0.186 |
| 25/06/2024 | 0.185 | 382.000 | 400,000 | 4,970,000 | 4.970 | 200,000 | 0.189 | 200,000 | 0.196 |
| 24/06/2024 | 0.187 | 380.400 | 400,000 | 4,970,000 | 4.970 | 200,000 | 0.178 | ||
| 21/06/2024 | 0.190 | 381.400 | 2,560,000 | 5,170,000 | 5.170 | 140,000 | 0.190 | ||
| 20/06/2024 | 0.201 | 387.600 | 400,000 | 5,310,000 | 5.310 | ||||
| 19/06/2024 | 0.208 | 389.000 | 10,075,000 | 5,310,000 | 5.310 | 1,345,000 | 0.198 | 5,950,000 | 0.203 |
| 18/06/2024 | 0.184 | 377.000 | 1,985,000 | 705,000 | 0.705 | 490,000 | 0.189 | 1,095,000 | 0.189 |
| 17/06/2024 | 0.189 | 381.200 | 400,000 | 100,000 | 0.100 | 200,000 | 0.186 | 200,000 | 0.184 |
| 14/06/2024 | 0.187 | 379.800 | 0 | 100,000 | 0.100 | ||||
| 13/06/2024 | 0.187 | 379.800 | 1,630,000 | 100,000 | 0.100 | 815,000 | 0.180 | 815,000 | 0.178 |
| 12/06/2024 | 0.169 | 370.800 | 315,000 | 100,000 | 0.100 | 315,000 | 0.177 | ||
| 11/06/2024 | 0.174 | 373.800 | 600,000 | 415,000 | 0.415 | 300,000 | 0.171 | ||
| 07/06/2024 | 0.175 | 374.800 | 2,285,000 | 715,000 | 0.715 | 735,000 | 0.187 | 1,350,000 | 0.188 |
| 06/06/2024 | 0.190 | 381.600 | 1,980,000 | 100,000 | 0.100 | 890,000 | 0.197 | 890,000 | 0.197 |
| 05/06/2024 | 0.189 | 380.800 | 4,310,000 | 100,000 | 0.100 | 1,650,000 | 0.196 | 1,650,000 | 0.195 |
| 04/06/2024 | 0.182 | 377.400 | 5,165,000 | 100,000 | 0.100 | 2,735,000 | 0.184 | 2,115,000 | 0.183 |
| 03/06/2024 | 0.177 | 375.000 | 1,865,000 | 720,000 | 0.720 | 330,000 | 0.178 | 735,000 | 0.167 |
| 31/05/2024 | 0.151 | 359.800 | 3,715,000 | 315,000 | 0.315 | 2,395,000 | 0.168 | 1,320,000 | 0.161 |
| 30/05/2024 | 0.165 | 368.000 | 3,530,000 | 1,390,000 | 1.390 | 1,000,000 | 0.173 | 1,640,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
