54734 恒指法興八二牛Ｂ (R 牛證)
按盤價 
0.134 +0.005 (+3.876%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.129 | 24,805.630 | 710,000 | 4,360,000 | 1.090 | 10,000 | 0.123 | 700,000 | 0.128 |
| 10/09/2026 | 0.135 | 24,954.470 | 100,000 | 3,670,000 | 0.918 | 100,000 | 0.135 | ||
| 09/09/2026 | 0.151 | 25,274.960 | 0 | 3,570,000 | 0.893 | ||||
| 08/09/2026 | 0.155 | 25,317.180 | 0 | 3,570,000 | 0.893 | ||||
| 07/09/2026 | 0.158 | 25,413.120 | 100,000 | 3,570,000 | 0.893 | 100,000 | 0.158 | ||
| 04/09/2026 | 0.174 | 25,650.870 | 100,000 | 3,470,000 | 0.868 | 100,000 | 0.174 | ||
| 03/09/2026 | 0.147 | 25,213.310 | 100,000 | 3,570,000 | 0.893 | 100,000 | 0.164 | ||
| 02/09/2026 | 0.150 | 25,311.210 | 1,200,000 | 3,670,000 | 0.918 | 1,100,000 | 0.141 | 100,000 | 0.142 |
| 01/09/2026 | 0.154 | 25,329.730 | 100,000 | 4,670,000 | 1.168 | 100,000 | 0.156 | ||
| 31/08/2026 | 0.164 | 25,566.990 | 0 | 4,570,000 | 1.142 | ||||
| 28/08/2026 | 0.165 | 25,584.790 | 0 | 4,570,000 | 1.142 | ||||
| 27/08/2026 | 0.165 | 25,565.740 | 0 | 4,570,000 | 1.142 | ||||
| 26/08/2026 | 0.166 | 25,652.970 | 0 | 4,570,000 | 1.142 | ||||
| 25/08/2026 | 0.159 | 25,511.100 | 0 | 4,570,000 | 1.142 | ||||
| 24/08/2026 | 0.159 | 25,517.330 | 0 | 4,570,000 | 1.142 | ||||
| 21/08/2026 | 0.184 | 26,009.460 | 1,200,000 | 4,570,000 | 1.142 | 1,200,000 | 0.180 | ||
| 20/08/2026 | 0.173 | 25,698.490 | 2,280,000 | 5,770,000 | 1.443 | 100,000 | 0.175 | 2,180,000 | 0.170 |
| 19/08/2026 | 0.159 | 25,495.070 | 2,820,000 | 3,690,000 | 0.923 | 1,840,000 | 0.157 | ||
| 18/08/2026 | 0.156 | 25,471.150 | 150,000 | 5,530,000 | 1.382 | ||||
| 17/08/2026 | 0.160 | 25,453.230 | 2,120,000 | 5,530,000 | 1.382 | 20,000 | 0.161 | 560,000 | 0.161 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 16:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
