54746 小米法興七乙熊D (R 熊證)
即時 按盤價 升0.047 +0.007 (+17.500%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
25/11/20240.04028.40016,768,00010,256,0005.1287,170,0000.0408,660,0000.042
22/11/20240.03828.55014,032,0008,766,0004.3835,264,0000.0367,066,0000.035
21/11/20240.04228.1507,408,0006,964,0003.4823,176,0000.0412,852,0000.040
20/11/20240.04428.0008,742,0007,288,0003.6443,302,0000.0455,046,0000.045
19/11/20240.04128.30014,990,0005,544,0002.7726,434,0000.0414,090,0000.042
18/11/20240.03728.8007,650,0007,888,0003.9441,632,0000.0413,312,0000.039
15/11/20240.04328.0008,030,0006,208,0003.1045,878,0000.0401,902,0000.043
14/11/20240.04327.8509,588,00010,184,0005.0921,484,0000.0373,344,0000.039
13/11/20240.03528.90015,070,0008,324,0004.1625,498,0000.0405,716,0000.040
12/11/20240.04128.45028,562,0008,106,0004.05312,404,0000.03713,594,0000.036
11/11/20240.03529.30014,964,0006,916,0003.4587,930,0000.0405,260,0000.037
08/11/20240.04028.30012,834,0009,586,0004.7932,494,0000.0399,168,0000.040
07/11/20240.04627.8509,152,0002,912,0001.4565,514,0000.0512,786,0000.051
06/11/20240.04727.6004,394,0005,640,0002.820684,0000.0472,956,0000.046
05/11/20240.04428.2006,088,0003,368,0001.6842,446,0000.0473,144,0000.047
04/11/20240.05027.3002,010,0002,670,0001.33538,0000.0481,714,0000.049
01/11/20240.05127.300532,000994,0000.497532,0000.052
31/10/20240.05426.700180,000462,0000.2316,0000.055174,0000.054
30/10/20240.06026.000120,000294,0000.147120,0000.062
29/10/20240.06225.8500174,0000.087
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 26/11/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老