54760 恒指瑞銀八九牛Ｓ (R 牛證)
按盤價 
0.285 +0.025 (+9.615%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0 | ||||||||
| 20/08/2026 | 0 | 30,000 | 0.010 | ||||||
| 19/08/2026 | 0 | 30,000 | 0.010 | ||||||
| 18/08/2026 | 0 | 30,000 | 0.010 | ||||||
| 17/08/2026 | 0 | 30,000 | 0.010 | 1,000,000 | 0.221 | ||||
| 14/08/2026 | 0 | 1,030,000 | 0.520 | 1,000,000 | 0.199 | ||||
| 13/08/2026 | 0 | 30,000 | 0.010 | ||||||
| 12/08/2026 | 0 | 30,000 | 0.010 | ||||||
| 11/08/2026 | 0 | 30,000 | 0.010 | ||||||
| 10/08/2026 | 0 | 30,000 | 0.010 | 40,000 | 0.275 | ||||
| 07/08/2026 | 0 | 70,000 | 0.030 | 120,000 | 0.242 | 100,000 | 0.235 | ||
| 06/08/2026 | 0 | 90,000 | 0.040 | 20,000 | 0.235 | ||||
| 05/08/2026 | 0 | 70,000 | 0.030 | 10,480,000 | 0.275 | ||||
| 04/08/2026 | 0 | 10,550,000 | 5.270 | 90,000 | 0.270 | ||||
| 03/08/2026 | 0 | 10,640,000 | 5.320 | ||||||
| 31/07/2026 | 0 | 10,640,000 | 5.320 | ||||||
| 30/07/2026 | 0 | 10,640,000 | 5.320 | 210,000 | 0.266 | ||||
| 29/07/2026 | 0 | 10,850,000 | 5.420 | 30,000 | 0.240 | ||||
| 28/07/2026 | 0 | 10,880,000 | 5.440 | 30,000 | 0.192 | ||||
| 27/07/2026 | 0 | 10,910,000 | 5.460 | 30,000 | 0.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
