54761 騰訊瑞銀七四熊Ａ (R 熊證)
按盤價 
0.210 +0.003 (+1.449%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.207 | 551.000 | 750,000 | 635,000 | 0.640 | 700,000 | 0.185 | ||
| 09/02/2026 | 0.188 | 560.000 | 1,030,000 | 1,335,000 | 1.330 | 810,000 | 0.194 | ||
| 06/02/2026 | 0.207 | 547.500 | 0 | 525,000 | 0.530 | ||||
| 05/02/2026 | 0.188 | 558.500 | 2,185,000 | 525,000 | 0.530 | 1,050,000 | 0.206 | 1,015,000 | 0.206 |
| 04/02/2026 | 0.184 | 558.000 | 13,750,000 | 560,000 | 0.560 | 7,305,000 | 0.180 | 2,540,000 | 0.178 |
| 03/02/2026 | 0.147 | 581.000 | 27,280,000 | 5,325,000 | 5.330 | 7,115,000 | 0.154 | 11,035,000 | 0.140 |
| 02/02/2026 | 0.119 | 598.500 | 4,100,000 | 1,405,000 | 1.410 | 1,595,000 | 0.122 | 2,120,000 | 0.109 |
| 30/01/2026 | 0.101 | 606.000 | 395,000 | 880,000 | 0.880 | 285,000 | 0.092 | ||
| 29/01/2026 | 0.075 | 622.000 | 1,765,000 | 1,165,000 | 1.170 | 850,000 | 0.076 | 565,000 | 0.075 |
| 28/01/2026 | 0.076 | 621.000 | 870,000 | 1,450,000 | 1.450 | 860,000 | 0.086 | ||
| 27/01/2026 | 0.098 | 607.000 | 1,075,000 | 590,000 | 0.590 | 960,000 | 0.099 | ||
| 26/01/2026 | 0.112 | 599.500 | 2,490,000 | 1,550,000 | 1.550 | 1,555,000 | 0.112 | 905,000 | 0.104 |
| 23/01/2026 | 0.118 | 595.000 | 6,630,000 | 2,200,000 | 2.200 | 1,830,000 | 0.117 | 1,770,000 | 0.113 |
| 22/01/2026 | 0.117 | 597.500 | 2,830,000 | 2,260,000 | 2.260 | 1,450,000 | 0.114 | 760,000 | 0.112 |
| 21/01/2026 | 0.107 | 602.500 | 6,625,000 | 2,950,000 | 2.950 | 2,740,000 | 0.110 | 2,440,000 | 0.105 |
| 20/01/2026 | 0.109 | 601.000 | 3,950,000 | 3,250,000 | 3.250 | 660,000 | 0.106 | 2,165,000 | 0.107 |
| 19/01/2026 | 0.095 | 610.000 | 3,890,000 | 1,745,000 | 1.750 | 1,775,000 | 0.092 | 1,460,000 | 0.094 |
| 16/01/2026 | 0.084 | 617.500 | 3,425,000 | 2,060,000 | 2.060 | 1,655,000 | 0.079 | 725,000 | 0.082 |
| 15/01/2026 | 0.074 | 622.000 | 12,835,000 | 2,990,000 | 2.990 | 7,425,000 | 0.067 | 1,325,000 | 0.066 |
| 14/01/2026 | 0.056 | 633.000 | 12,660,000 | 9,090,000 | 9.090 | 835,000 | 0.059 | 5,070,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2026 10:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
