54764 恒指瑞銀八甲熊Ａ (R 熊證)
按盤價 
0.147 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 0.147 | 26,009.400 | 2,660,000 | ||||||
| 31/07/2026 | 0.154 | 25,884.430 | 2,210,000 | 32,770,000 | 16.380 | 2,180,000 | 0.167 | 20,000 | 0.166 |
| 30/07/2026 | 0.158 | 25,858.880 | 1,360,000 | 34,930,000 | 17.460 | 1,040,000 | 0.148 | 10,000 | 0.161 |
| 29/07/2026 | 0.164 | 25,807.920 | 1,010,000 | 35,960,000 | 17.980 | 1,010,000 | 0.169 | ||
| 28/07/2026 | 0.209 | 25,310.850 | 0 | 36,970,000 | 18.480 | ||||
| 27/07/2026 | 0.215 | 25,207.180 | 0 | 36,970,000 | 18.480 | ||||
| 24/07/2026 | 0.236 | 24,963.230 | 0 | 36,970,000 | 18.480 | ||||
| 23/07/2026 | 0.217 | 25,210.810 | 0 | 36,970,000 | 18.480 | ||||
| 22/07/2026 | 0.246 | 24,892.660 | 0 | 36,970,000 | 18.480 | ||||
| 21/07/2026 | 0.225 | 25,132.290 | 0 | 36,970,000 | 18.480 | ||||
| 20/07/2026 | 0.225 | 25,143.050 | 0 | 36,970,000 | 18.480 | ||||
| 17/07/2026 | 0.275 | 24,562.240 | 0 | 36,970,000 | 18.480 | ||||
| 16/07/2026 | 0.232 | 25,008.600 | 1,020,000 | 36,970,000 | 18.480 | 1,020,000 | 0.218 | ||
| 15/07/2026 | 0.265 | 24,681.100 | 0 | 37,990,000 | 19.000 | ||||
| 14/07/2026 | 0.295 | 24,340.730 | 0 | 37,990,000 | 19.000 | ||||
| 13/07/2026 | 0.310 | 24,213.720 | 0 | 37,990,000 | 19.000 | ||||
| 10/07/2026 | 0.310 | 24,175.120 | 0 | 37,990,000 | 19.000 | ||||
| 09/07/2026 | 0.315 | 24,030.180 | 0 | 37,990,000 | 19.000 | ||||
| 08/07/2026 | 0.305 | 24,199.460 | 0 | 37,990,000 | 19.000 | ||||
| 07/07/2026 | 0.365 | 23,496.890 | 0 | 37,990,000 | 19.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/08/2026 08:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
