54764 恒指瑞銀八甲熊Ａ (R 熊證)
按盤價 
0.233 +0.016 (+7.373%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.217 | 25,500.580 | 0 | 14,510,000 | 7.260 | ||||
| 18/03/2026 | 0.163 | 26,025.420 | 0 | 14,510,000 | 7.260 | ||||
| 17/03/2026 | 0.175 | 25,868.540 | 0 | 14,510,000 | 7.260 | ||||
| 16/03/2026 | 0.182 | 25,834.020 | 0 | 14,510,000 | 7.260 | ||||
| 13/03/2026 | 0.218 | 25,465.600 | 650,000 | 14,510,000 | 7.260 | 650,000 | 0.220 | ||
| 12/03/2026 | 0.191 | 25,716.760 | 20,000 | 15,160,000 | 7.580 | ||||
| 11/03/2026 | 0.177 | 25,898.760 | 4,320,000 | 15,160,000 | 7.580 | 2,850,000 | 0.163 | 1,470,000 | 0.162 |
| 10/03/2026 | 0.177 | 25,959.900 | 0 | 16,540,000 | 8.270 | ||||
| 09/03/2026 | 0.232 | 25,408.460 | 10,000 | 16,540,000 | 8.270 | 10,000 | 0.275 | ||
| 06/03/2026 | 0.195 | 25,757.290 | 20,000 | 16,530,000 | 8.270 | 20,000 | 0.195 | ||
| 05/03/2026 | 0.233 | 25,321.340 | 0 | 16,550,000 | 8.280 | ||||
| 04/03/2026 | 0.243 | 25,249.480 | 1,320,000 | 16,550,000 | 8.280 | 20,000 | 0.239 | 1,010,000 | 0.246 |
| 03/03/2026 | 0.194 | 25,768.080 | 440,000 | 15,560,000 | 7.780 | 180,000 | 0.176 | ||
| 02/03/2026 | 0.165 | 26,059.850 | 11,970,000 | 15,740,000 | 7.870 | 4,730,000 | 0.150 | 740,000 | 0.170 |
| 27/02/2026 | 0.103 | 26,630.540 | 23,150,000 | 19,730,000 | 9.870 | 3,330,000 | 0.115 | 6,300,000 | 0.105 |
| 26/02/2026 | 0.129 | 26,381.020 | 39,350,000 | 16,760,000 | 8.380 | 4,390,000 | 0.089 | 4,990,000 | 0.098 |
| 25/02/2026 | 0.097 | 26,765.720 | 72,800,000 | 16,160,000 | 8.080 | 18,140,000 | 0.092 | 15,880,000 | 0.093 |
| 24/02/2026 | 0.107 | 26,590.320 | 41,340,000 | 18,420,000 | 9.210 | 9,230,000 | 0.099 | 2,720,000 | 0.100 |
| 23/02/2026 | 0.061 | 27,081.910 | 121,820,000 | 24,930,000 | 12.460 | 9,050,000 | 0.062 | 27,050,000 | 0.060 |
| 20/02/2026 | 0.122 | 26,413.350 | 16,290,000 | 6,930,000 | 3.460 | 2,020,000 | 0.106 | 240,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
