54767 港交法巴四甲熊Ｈ (R 熊證)
按盤價 
0.101 +0.002 (+2.020%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.099 | 251.600 | 700,000 | 1,000,000 | 0.667 | 700,000 | 0.097 | ||
| 26/06/2024 | 0.090 | 256.000 | 450,000 | 1,700,000 | 1.133 | 450,000 | 0.090 | ||
| 25/06/2024 | 0.095 | 255.400 | 500,000 | 1,250,000 | 0.833 | 200,000 | 0.085 | 300,000 | 0.096 |
| 24/06/2024 | 0.088 | 257.800 | 0 | 1,150,000 | 0.767 | ||||
| 21/06/2024 | 0.088 | 257.400 | 100,000 | 1,150,000 | 0.767 | 100,000 | 0.088 | ||
| 20/06/2024 | 0.078 | 263.200 | 100,000 | 1,050,000 | 0.700 | 100,000 | 0.078 | ||
| 19/06/2024 | 0.073 | 265.400 | 0 | 950,000 | 0.633 | ||||
| 18/06/2024 | 0.085 | 258.200 | 0 | 950,000 | 0.633 | ||||
| 17/06/2024 | 0.084 | 259.400 | 0 | 950,000 | 0.633 | ||||
| 14/06/2024 | 0.085 | 257.600 | 50,000 | 950,000 | 0.633 | 50,000 | 0.081 | ||
| 13/06/2024 | 0.075 | 264.000 | 0 | 1,000,000 | 0.667 | ||||
| 12/06/2024 | 0.075 | 262.600 | 0 | 1,000,000 | 0.667 | ||||
| 11/06/2024 | 0.069 | 266.200 | 200,000 | 1,000,000 | 0.667 | 200,000 | 0.069 | ||
| 07/06/2024 | 0.060 | 270.800 | 100,000 | 1,200,000 | 0.800 | 100,000 | 0.054 | ||
| 06/06/2024 | 0.056 | 273.000 | 100,000 | 1,300,000 | 0.867 | 100,000 | 0.047 | ||
| 05/06/2024 | 0.055 | 274.000 | 850,000 | 1,400,000 | 0.933 | 550,000 | 0.051 | 200,000 | 0.050 |
| 04/06/2024 | 0.059 | 271.000 | 850,000 | 1,750,000 | 1.167 | 400,000 | 0.060 | 300,000 | 0.063 |
| 03/06/2024 | 0.067 | 267.600 | 800,000 | 1,850,000 | 1.233 | 400,000 | 0.062 | 200,000 | 0.066 |
| 31/05/2024 | 0.077 | 262.800 | 1,450,000 | 2,050,000 | 1.367 | 300,000 | 0.073 | ||
| 30/05/2024 | 0.075 | 263.400 | 1,450,000 | 2,350,000 | 1.567 | 1,100,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
