54777 恒指匯豐八三牛Ｈ (R 牛證)
按盤價 
0.149 -0.014 (-8.589%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.163 | 25,716.760 | 0 | 1,800,000 | 0.450 | ||||
| 11/03/2026 | 0.168 | 25,898.760 | 100,000 | 1,800,000 | 0.450 | 100,000 | 0.168 | ||
| 10/03/2026 | 0.170 | 25,959.900 | 40,000 | 1,700,000 | 0.430 | 10,000 | 0.164 | 30,000 | 0.162 |
| 09/03/2026 | 0.142 | 25,408.460 | 90,000 | 1,680,000 | 0.420 | 50,000 | 0.136 | 40,000 | 0.124 |
| 06/03/2026 | 0.160 | 25,757.290 | 50,000 | 1,690,000 | 0.420 | 50,000 | 0.158 | ||
| 05/03/2026 | 0.143 | 25,321.340 | 130,000 | 1,740,000 | 0.440 | 130,000 | 0.152 | ||
| 04/03/2026 | 0.135 | 25,249.480 | 150,000 | 1,870,000 | 0.470 | 20,000 | 0.125 | 130,000 | 0.135 |
| 03/03/2026 | 0.160 | 25,768.080 | 250,000 | 1,760,000 | 0.440 | 100,000 | 0.179 | 150,000 | 0.166 |
| 02/03/2026 | 0.173 | 26,059.850 | 460,000 | 1,710,000 | 0.430 | 70,000 | 0.178 | 390,000 | 0.182 |
| 27/02/2026 | 0.204 | 26,630.540 | 0 | 1,390,000 | 0.350 | ||||
| 26/02/2026 | 0.193 | 26,381.020 | 0 | 1,390,000 | 0.350 | ||||
| 25/02/2026 | 0.208 | 26,765.720 | 0 | 1,390,000 | 0.350 | ||||
| 24/02/2026 | 0.203 | 26,590.320 | 20,000 | 1,390,000 | 0.350 | 20,000 | 0.203 | ||
| 23/02/2026 | 0.227 | 27,081.910 | 30,000 | 1,370,000 | 0.340 | 30,000 | 0.227 | ||
| 20/02/2026 | 0.197 | 26,413.350 | 300,000 | 1,400,000 | 0.350 | 100,000 | 0.201 | 200,000 | 0.197 |
| 16/02/2026 | 0.210 | 26,705.940 | 110,000 | 1,300,000 | 0.330 | 110,000 | 0.210 | ||
| 13/02/2026 | 0.200 | 26,567.120 | 130,000 | 1,410,000 | 0.350 | 130,000 | 0.200 | ||
| 12/02/2026 | 0.223 | 27,032.540 | 70,000 | 1,280,000 | 0.320 | 50,000 | 0.223 | 20,000 | 0.229 |
| 11/02/2026 | 0.237 | 27,266.380 | 20,000 | 1,310,000 | 0.330 | 20,000 | 0.238 | ||
| 10/02/2026 | 0.232 | 27,183.150 | 300,000 | 1,330,000 | 0.330 | 200,000 | 0.242 | 100,000 | 0.234 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
