54780 中芯法巴七乙熊Ｉ (R 熊證)
按盤價 
0.350 -0.010 (-2.778%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.360 | 62.000 | 0 | 4,990,000 | 4.990 | ||||
| 29/07/2026 | 0.325 | 67.200 | 35,000 | 4,990,000 | 4.990 | ||||
| 28/07/2026 | 0.295 | 69.100 | 0 | 4,990,000 | 4.990 | ||||
| 27/07/2026 | 0.285 | 70.650 | 0 | 4,990,000 | 4.990 | ||||
| 24/07/2026 | 0.285 | 71.350 | 0 | 4,990,000 | 4.990 | ||||
| 23/07/2026 | 0.290 | 70.750 | 105,000 | 4,990,000 | 4.990 | ||||
| 22/07/2026 | 0.265 | 72.900 | 6,015,000 | 4,990,000 | 4.990 | 2,565,000 | 0.233 | 3,170,000 | 0.237 |
| 21/07/2026 | 0.244 | 75.500 | 2,220,000 | 4,385,000 | 4.385 | 960,000 | 0.243 | 690,000 | 0.248 |
| 20/07/2026 | 0.285 | 69.750 | 85,000 | 4,655,000 | 4.655 | ||||
| 17/07/2026 | 0.320 | 67.700 | 215,000 | 4,655,000 | 4.655 | ||||
| 16/07/2026 | 0.255 | 75.200 | 320,000 | 4,655,000 | 4.655 | 170,000 | 0.223 | ||
| 15/07/2026 | 0.238 | 76.300 | 5,910,000 | 4,485,000 | 4.485 | 3,455,000 | 0.231 | 2,165,000 | 0.229 |
| 14/07/2026 | 0.225 | 78.350 | 20,855,000 | 5,775,000 | 5.775 | 10,000,000 | 0.221 | 9,510,000 | 0.220 |
| 13/07/2026 | 0.223 | 78.350 | 14,925,000 | 6,265,000 | 6.265 | 6,635,000 | 0.211 | 7,775,000 | 0.211 |
| 10/07/2026 | 0.212 | 79.650 | 8,930,000 | 5,125,000 | 5.125 | 2,850,000 | 0.165 | 1,400,000 | 0.150 |
| 09/07/2026 | 0.174 | 83.550 | 22,375,000 | 6,575,000 | 6.575 | 9,630,000 | 0.206 | 8,640,000 | 0.195 |
| 08/07/2026 | 0.243 | 75.800 | 22,785,000 | 7,565,000 | 7.565 | 8,375,000 | 0.232 | 9,905,000 | 0.228 |
| 07/07/2026 | 0.260 | 73.450 | 15,010,000 | 6,035,000 | 6.035 | 7,610,000 | 0.249 | 6,845,000 | 0.249 |
| 06/07/2026 | 0.244 | 75.750 | 25,260,000 | 6,800,000 | 6.800 | 12,815,000 | 0.235 | 3,600,000 | 0.232 |
| 03/07/2026 | 0.229 | 77.600 | 3,035,000 | 16,015,000 | 16.015 | 450,000 | 0.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
