54808 騰訊花旗四乙牛Ａ (R 牛證)
按盤價 
0.203 -0.003 (-1.456%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.206 | 374.400 | 0 | 9,470,000 | 23.680 | ||||
| 26/06/2024 | 0.220 | 382.000 | 0 | 9,470,000 | 23.680 | ||||
| 25/06/2024 | 0.218 | 382.000 | 0 | 9,470,000 | 23.680 | ||||
| 24/06/2024 | 0.218 | 380.400 | 300,000 | 9,470,000 | 23.680 | 150,000 | 0.218 | 150,000 | 0.215 |
| 21/06/2024 | 0.222 | 381.400 | 0 | 9,470,000 | 23.680 | ||||
| 20/06/2024 | 0.233 | 387.600 | 0 | 9,470,000 | 23.680 | ||||
| 19/06/2024 | 0.237 | 389.000 | 150,000 | 9,470,000 | 23.680 | 150,000 | 0.226 | ||
| 18/06/2024 | 0.215 | 377.000 | 0 | 9,620,000 | 24.050 | ||||
| 17/06/2024 | 0.220 | 381.200 | 0 | 9,620,000 | 24.050 | ||||
| 14/06/2024 | 0.218 | 379.800 | 0 | 9,620,000 | 24.050 | ||||
| 13/06/2024 | 0.218 | 379.800 | 150,000 | 9,620,000 | 24.050 | 150,000 | 0.217 | ||
| 12/06/2024 | 0.200 | 370.800 | 1,030,000 | 9,770,000 | 24.430 | 880,000 | 0.208 | 150,000 | 0.208 |
| 11/06/2024 | 0.205 | 373.800 | 65,000 | 10,500,000 | 26.250 | ||||
| 07/06/2024 | 0.206 | 374.800 | 965,000 | 10,500,000 | 26.250 | 965,000 | 0.219 | ||
| 06/06/2024 | 0.221 | 381.600 | 50,000 | 9,535,000 | 23.840 | ||||
| 05/06/2024 | 0.221 | 380.800 | 65,000 | 9,535,000 | 23.840 | ||||
| 04/06/2024 | 0.212 | 377.400 | 0 | 9,535,000 | 23.840 | ||||
| 03/06/2024 | 0.207 | 375.000 | 0 | 9,535,000 | 23.840 | ||||
| 31/05/2024 | 0.183 | 359.800 | 0 | 9,535,000 | 23.840 | ||||
| 30/05/2024 | 0.194 | 368.000 | 75,000 | 9,535,000 | 23.840 | 75,000 | 0.194 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
