54809 港交花旗四乙牛Ａ (R 牛證)
按盤價 
0.109 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.109 | 251.600 | 60,000 | 430,000 | 1.080 | 30,000 | 0.109 | 10,000 | 0.111 |
| 26/06/2024 | 0.119 | 256.000 | 600,000 | 450,000 | 1.130 | 300,000 | 0.119 | 300,000 | 0.119 |
| 25/06/2024 | 0.116 | 255.400 | 0 | 450,000 | 1.130 | ||||
| 24/06/2024 | 0.121 | 257.800 | 900,000 | 450,000 | 1.130 | 450,000 | 0.117 | 450,000 | 0.119 |
| 21/06/2024 | 0.122 | 257.400 | 800,000 | 450,000 | 1.130 | 440,000 | 0.125 | 350,000 | 0.125 |
| 20/06/2024 | 0.133 | 263.200 | 100,000 | 540,000 | 1.350 | 100,000 | 0.132 | ||
| 19/06/2024 | 0.136 | 265.400 | 0 | 640,000 | 1.600 | ||||
| 18/06/2024 | 0.123 | 258.200 | 3,400,000 | 640,000 | 1.600 | 1,550,000 | 0.126 | 1,700,000 | 0.127 |
| 17/06/2024 | 0.127 | 259.400 | 4,650,000 | 490,000 | 1.230 | 2,800,000 | 0.128 | 1,850,000 | 0.125 |
| 14/06/2024 | 0.123 | 257.600 | 8,100,000 | 1,440,000 | 3.600 | 4,000,000 | 0.126 | 4,050,000 | 0.126 |
| 13/06/2024 | 0.134 | 264.000 | 9,705,000 | 1,390,000 | 3.480 | 4,855,000 | 0.136 | 4,850,000 | 0.136 |
| 12/06/2024 | 0.133 | 262.600 | 6,000,000 | 1,395,000 | 3.490 | 3,000,000 | 0.134 | 3,000,000 | 0.133 |
| 11/06/2024 | 0.140 | 266.200 | 3,255,000 | 1,395,000 | 3.490 | 1,570,000 | 0.135 | 1,685,000 | 0.136 |
| 07/06/2024 | 0.150 | 270.800 | 3,400,000 | 1,280,000 | 3.200 | 1,700,000 | 0.155 | 1,700,000 | 0.157 |
| 06/06/2024 | 0.155 | 273.000 | 5,000 | 1,280,000 | 3.200 | 5,000 | 0.160 | ||
| 05/06/2024 | 0.154 | 274.000 | 60,000 | 1,275,000 | 3.190 | 60,000 | 0.154 | ||
| 04/06/2024 | 0.150 | 271.000 | 0 | 1,335,000 | 3.340 | ||||
| 03/06/2024 | 0.143 | 267.600 | 60,000 | 1,335,000 | 3.340 | 60,000 | 0.147 | ||
| 31/05/2024 | 0.134 | 262.800 | 0 | 1,275,000 | 3.190 | ||||
| 30/05/2024 | 0.136 | 263.400 | 0 | 1,275,000 | 3.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
