54815 中移匯豐七甲牛Ｄ (R 牛證)
按盤價 
0.048 -0.010 (-17.241%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 0 | ||||||||
| 12/12/2025 | 0 | 7,910,000 | 9.890 | 50,000 | 0.058 | ||||
| 11/12/2025 | 0 | 7,960,000 | 9.950 | 100,000 | 0.051 | ||||
| 10/12/2025 | 0 | 7,860,000 | 9.830 | 3,400,000 | 0.052 | ||||
| 09/12/2025 | 0 | 11,260,000 | 14.080 | ||||||
| 08/12/2025 | 0 | 11,260,000 | 14.080 | ||||||
| 05/12/2025 | 0 | 11,260,000 | 14.080 | ||||||
| 04/12/2025 | 0 | 11,260,000 | 14.080 | ||||||
| 03/12/2025 | 0 | 11,260,000 | 14.080 | ||||||
| 02/12/2025 | 0 | 11,260,000 | 14.080 | ||||||
| 01/12/2025 | 0 | 11,260,000 | 14.080 | ||||||
| 28/11/2025 | 0 | 11,260,000 | 14.080 | ||||||
| 27/11/2025 | 0 | 11,260,000 | 14.080 | ||||||
| 26/11/2025 | 0 | 11,260,000 | 14.080 | 550,000 | 0.068 | ||||
| 25/11/2025 | 0 | 11,810,000 | 14.760 | ||||||
| 24/11/2025 | 0 | 11,810,000 | 14.760 | 550,000 | 0.062 | ||||
| 21/11/2025 | 0 | 11,260,000 | 14.080 | 8,180,000 | 0.054 | ||||
| 20/11/2025 | 0 | 19,440,000 | 24.300 | 500,000 | 0.060 | ||||
| 19/11/2025 | 0 | 18,940,000 | 23.680 | 700,000 | 0.061 | ||||
| 18/11/2025 | 0 | 18,240,000 | 22.800 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
