日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.720 | 19,924.580 | 150,000 | 310,000 | 0.155 | 150,000 | 0.683 | ||
25/09/2024 | 0.640 | 19,129.100 | 0 | 460,000 | 0.230 | ||||
24/09/2024 | 0.630 | 19,000.560 | 150,000 | 460,000 | 0.230 | 150,000 | 0.610 | ||
23/09/2024 | 0.560 | 18,247.110 | 0 | 610,000 | 0.305 | ||||
20/09/2024 | 0.560 | 18,258.570 | 50,000 | 610,000 | 0.305 | 50,000 | 0.560 | ||
19/09/2024 | 0.540 | 18,013.160 | 60,000 | 660,000 | 0.330 | 60,000 | 0.533 | ||
17/09/2024 | 0.500 | 17,660.020 | 100,000 | 720,000 | 0.360 | 100,000 | 0.500 | ||
16/09/2024 | 0.475 | 17,422.120 | 0 | 820,000 | 0.410 | ||||
13/09/2024 | 0.470 | 17,369.090 | 0 | 820,000 | 0.410 | ||||
12/09/2024 | 0.465 | 17,240.390 | 200,000 | 820,000 | 0.410 | 200,000 | 0.463 | ||
11/09/2024 | 0.450 | 17,108.710 | 0 | 1,020,000 | 0.510 | ||||
10/09/2024 | 0.455 | 17,234.090 | 0 | 1,020,000 | 0.510 | ||||
09/09/2024 | 0.455 | 17,196.960 | 0 | 1,020,000 | 0.510 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.480 | 17,444.300 | 0 | 1,020,000 | 0.510 | ||||
04/09/2024 | 0.480 | 17,457.340 | 0 | 1,020,000 | 0.510 | ||||
03/09/2024 | 0.495 | 17,651.490 | 0 | 1,020,000 | 0.510 | ||||
02/09/2024 | 0.495 | 17,691.970 | 0 | 1,020,000 | 0.510 | ||||
30/08/2024 | 0.530 | 17,989.070 | 50,000 | 1,020,000 | 0.510 | 50,000 | 0.530 | ||
29/08/2024 | 0.495 | 17,786.320 | 0 | 1,070,000 | 0.535 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF