54845 港交匯豐六乙牛Ｄ (R 牛證)
按盤價 
0.093 -0.020 (-17.699%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.113 | 416.800 | 850,000 | 1,125,000 | 1.410 | 430,000 | 0.112 | 370,000 | 0.111 |
| 07/08/2026 | 0.103 | 411.600 | 2,050,000 | 1,185,000 | 1.480 | 1,480,000 | 0.100 | 310,000 | 0.101 |
| 06/08/2026 | 0.099 | 410.000 | 1,850,000 | 2,355,000 | 2.940 | 230,000 | 0.097 | 1,495,000 | 0.097 |
| 05/08/2026 | 0.109 | 414.600 | 910,000 | 1,090,000 | 1.360 | 355,000 | 0.106 | 330,000 | 0.107 |
| 04/08/2026 | 0.096 | 408.000 | 780,000 | 1,115,000 | 1.390 | 350,000 | 0.098 | 215,000 | 0.099 |
| 03/08/2026 | 0.100 | 409.000 | 590,000 | 1,250,000 | 1.560 | 230,000 | 0.100 | 305,000 | 0.102 |
| 31/07/2026 | 0.098 | 408.600 | 1,065,000 | 1,175,000 | 1.470 | 405,000 | 0.096 | 230,000 | 0.096 |
| 30/07/2026 | 0.095 | 407.200 | 380,000 | 1,350,000 | 1.690 | 190,000 | 0.094 | 190,000 | 0.090 |
| 29/07/2026 | 0.097 | 407.800 | 920,000 | 1,350,000 | 1.690 | 920,000 | 0.095 | ||
| 28/07/2026 | 0.088 | 404.000 | 310,000 | 2,270,000 | 2.840 | 310,000 | 0.086 | ||
| 27/07/2026 | 0.085 | 400.400 | 1,560,000 | 2,580,000 | 3.230 | 50,000 | 0.085 | 1,510,000 | 0.085 |
| 24/07/2026 | 0.081 | 399.000 | 10,330,000 | 1,120,000 | 1.400 | 4,500,000 | 0.078 | 3,835,000 | 0.077 |
| 23/07/2026 | 0.096 | 406.200 | 9,185,000 | 1,785,000 | 2.230 | 3,490,000 | 0.094 | 4,240,000 | 0.092 |
| 22/07/2026 | 0.084 | 400.600 | 1,040,000 | 1,035,000 | 1.290 | 520,000 | 0.084 | 520,000 | 0.082 |
| 21/07/2026 | 0.082 | 399.600 | 900,000 | 1,035,000 | 1.290 | 650,000 | 0.084 | 200,000 | 0.083 |
| 20/07/2026 | 0.077 | 397.400 | 750,000 | 1,485,000 | 1.860 | 150,000 | 0.075 | 600,000 | 0.075 |
| 17/07/2026 | 0.065 | 391.000 | 2,540,000 | 1,035,000 | 1.290 | 1,685,000 | 0.075 | 475,000 | 0.067 |
| 16/07/2026 | 0.076 | 396.200 | 5,000 | 2,245,000 | 2.810 | ||||
| 15/07/2026 | 0.070 | 393.400 | 6,870,000 | 2,245,000 | 2.810 | 1,880,000 | 0.068 | 3,490,000 | 0.064 |
| 14/07/2026 | 0.065 | 389.000 | 11,375,000 | 635,000 | 0.790 | 5,635,000 | 0.061 | 5,740,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
