54847 匯豐法興六甲牛Ａ (R 牛證)
按盤價 
0.087 +0.004 (+4.819%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.083 | 68.300 | 1,812,000 | 3,024,000 | 3.780 | 600,000 | 0.081 | 712,000 | 0.081 |
| 26/06/2024 | 0.086 | 68.300 | 2,000,000 | 2,912,000 | 3.640 | 2,000,000 | 0.086 | ||
| 25/06/2024 | 0.087 | 68.400 | 3,168,000 | 912,000 | 1.140 | 2,528,000 | 0.085 | ||
| 24/06/2024 | 0.083 | 67.850 | 4,072,000 | 3,440,000 | 4.300 | 528,000 | 0.081 | 3,036,000 | 0.081 |
| 21/06/2024 | 0.086 | 68.150 | 12,000 | 932,000 | 1.165 | 12,000 | 0.086 | ||
| 20/06/2024 | 0.088 | 68.500 | 724,000 | 920,000 | 1.150 | 392,000 | 0.089 | 332,000 | 0.090 |
| 19/06/2024 | 0.089 | 68.550 | 1,660,000 | 980,000 | 1.225 | 1,560,000 | 0.084 | 60,000 | 0.088 |
| 18/06/2024 | 0.083 | 67.950 | 2,284,000 | 2,480,000 | 3.100 | 532,000 | 0.084 | 1,752,000 | 0.082 |
| 17/06/2024 | 0.081 | 67.600 | 4,108,000 | 1,260,000 | 1.575 | 2,664,000 | 0.080 | 1,444,000 | 0.078 |
| 14/06/2024 | 0.079 | 67.150 | 3,028,000 | 2,480,000 | 3.100 | 1,564,000 | 0.080 | 1,464,000 | 0.080 |
| 13/06/2024 | 0.083 | 67.900 | 604,000 | 2,580,000 | 3.225 | 432,000 | 0.083 | 20,000 | 0.083 |
| 12/06/2024 | 0.085 | 68.150 | 5,524,000 | 2,992,000 | 3.740 | 1,536,000 | 0.081 | 2,260,000 | 0.078 |
| 11/06/2024 | 0.089 | 68.500 | 6,392,000 | 2,268,000 | 2.835 | 2,764,000 | 0.089 | 2,036,000 | 0.086 |
| 07/06/2024 | 0.092 | 68.750 | 420,000 | 2,996,000 | 3.745 | 420,000 | 0.092 | ||
| 06/06/2024 | 0.087 | 68.500 | 0 | 3,416,000 | 4.270 | ||||
| 05/06/2024 | 0.087 | 68.100 | 960,000 | 3,416,000 | 4.270 | 220,000 | 0.087 | 720,000 | 0.089 |
| 04/06/2024 | 0.091 | 68.500 | 40,000 | 2,916,000 | 3.645 | 40,000 | 0.092 | ||
| 03/06/2024 | 0.097 | 69.150 | 548,000 | 2,876,000 | 3.595 | 328,000 | 0.098 | 220,000 | 0.098 |
| 31/05/2024 | 0.093 | 68.650 | 3,044,000 | 2,984,000 | 3.730 | 3,032,000 | 0.092 | ||
| 30/05/2024 | 0.086 | 68.150 | 464,000 | 6,016,000 | 7.520 | 424,000 | 0.086 | 40,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
