54847 匯豐法興六甲牛Ａ (R 牛證)
按盤價 
0.255 +0.005 (+2.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.250 | 85.050 | 0 | 156,000 | 0.195 | ||||
| 11/03/2025 | 0.265 | 85.200 | 0 | 156,000 | 0.195 | ||||
| 10/03/2025 | 0.290 | 88.050 | 0 | 156,000 | 0.195 | ||||
| 07/03/2025 | 0.290 | 87.950 | 0 | 156,000 | 0.195 | ||||
| 06/03/2025 | 0.295 | 90.000 | 28,000 | 156,000 | 0.195 | 28,000 | 0.295 | ||
| 05/03/2025 | 0.280 | 89.102 | 24,000 | 184,000 | 0.230 | 24,000 | 0.280 | ||
| 04/03/2025 | 0.295 | 89.252 | 32,000 | 208,000 | 0.260 | 32,000 | 0.296 | ||
| 03/03/2025 | 0.275 | 88.452 | 0 | 176,000 | 0.220 | ||||
| 28/02/2025 | 0.255 | 86.452 | 0 | 176,000 | 0.220 | ||||
| 27/02/2025 | 0.255 | 86.602 | 0 | 176,000 | 0.220 | ||||
| 26/02/2025 | 0.255 | 85.952 | 0 | 176,000 | 0.220 | ||||
| 25/02/2025 | 0.244 | 84.302 | 0 | 176,000 | 0.220 | ||||
| 24/02/2025 | 0.241 | 83.002 | 0 | 176,000 | 0.220 | ||||
| 21/02/2025 | 0.249 | 83.902 | 0 | 176,000 | 0.220 | ||||
| 20/02/2025 | 0.250 | 84.352 | 1,124,000 | 176,000 | 0.220 | 1,120,000 | 0.247 | 4,000 | 0.250 |
| 19/02/2025 | 0.255 | 85.602 | 8,000 | 1,292,000 | 1.615 | ||||
| 18/02/2025 | 0.250 | 84.402 | 1,192,000 | 1,292,000 | 1.615 | 1,108,000 | 0.249 | ||
| 17/02/2025 | 0.233 | 82.702 | 0 | 184,000 | 0.230 | ||||
| 14/02/2025 | 0.228 | 81.702 | 0 | 184,000 | 0.230 | ||||
| 13/02/2025 | 0.229 | 82.052 | 0 | 184,000 | 0.230 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
