54859 恒指法巴八乙熊Ｔ (R 熊證)
按盤價 
0.280 -0.015 (-5.085%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.295 | 24,604.290 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.290 | 24,713.780 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.290 | 24,667.240 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.280 | 24,917.600 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.280 | 24,805.630 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.275 | 24,954.470 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.250 | 25,274.960 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.247 | 25,317.180 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.239 | 25,413.120 | 300,000 | 0 | 0.000 | 300,000 | 0.224 | ||
| 04/09/2026 | 0.217 | 25,650.870 | 500,000 | 300,000 | 0.150 | 100,000 | 0.218 | 400,000 | 0.209 |
| 03/09/2026 | 0.260 | 25,213.310 | 0 | 0 | 0.000 | ||||
| 02/09/2026 | 0.250 | 25,311.210 | 0 | 0 | 0.000 | ||||
| 01/09/2026 | 0.248 | 25,329.730 | 0 | 0 | 0.000 | ||||
| 31/08/2026 | 0.232 | 25,566.990 | 0 | 0 | 0.000 | ||||
| 28/08/2026 | 0.229 | 25,584.790 | 400,000 | 0 | 0.000 | 200,000 | 0.228 | 200,000 | 0.221 |
| 27/08/2026 | 0.229 | 25,565.740 | 90,000 | 0 | 0.000 | 90,000 | 0.223 | ||
| 26/08/2026 | 0.223 | 25,652.970 | 310,000 | 90,000 | 0.045 | 110,000 | 0.220 | 200,000 | 0.215 |
| 25/08/2026 | 0.237 | 25,511.100 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.240 | 25,517.330 | 800,000 | 0 | 0.000 | 800,000 | 0.229 | ||
| 21/08/2026 | 0.196 | 26,009.460 | 1,700,000 | 800,000 | 0.400 | 500,000 | 0.209 | 1,200,000 | 0.205 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 13:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
