54878 小鵬瑞銀五三牛Ａ (R 牛證)
按盤價 
0.480 +0.015 (+3.226%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.465 | 66.550 | 0 | 430,000 | 1.070 | ||||
| 14/02/2025 | 0.435 | 64.200 | 0 | 430,000 | 1.070 | ||||
| 13/02/2025 | 0.410 | 60.600 | 0 | 430,000 | 1.070 | ||||
| 12/02/2025 | 0.420 | 62.350 | 0 | 430,000 | 1.070 | ||||
| 11/02/2025 | 0.420 | 61.650 | 0 | 430,000 | 1.070 | ||||
| 10/02/2025 | 0.480 | 67.750 | 0 | 430,000 | 1.070 | ||||
| 07/02/2025 | 0.485 | 68.450 | 10,000 | 430,000 | 1.070 | 10,000 | 0.470 | ||
| 06/02/2025 | 0.470 | 67.300 | 0 | 420,000 | 1.050 | ||||
| 05/02/2025 | 0.445 | 64.850 | 220,000 | 420,000 | 1.050 | 220,000 | 0.440 | ||
| 04/02/2025 | 0.455 | 65.700 | 100,000 | 200,000 | 0.500 | 100,000 | 0.445 | ||
| 03/02/2025 | 0.385 | 58.450 | 0 | 300,000 | 0.750 | ||||
| 28/01/2025 | 0.385 | 59.000 | 0 | 300,000 | 0.750 | ||||
| 27/01/2025 | 0.380 | 58.150 | 0 | 300,000 | 0.750 | ||||
| 24/01/2025 | 0.370 | 57.200 | 0 | 300,000 | 0.750 | ||||
| 23/01/2025 | 0.360 | 55.750 | 0 | 300,000 | 0.750 | ||||
| 22/01/2025 | 0.380 | 57.850 | 0 | 300,000 | 0.750 | ||||
| 21/01/2025 | 0.395 | 59.700 | 100,000 | 300,000 | 0.750 | 100,000 | 0.380 | ||
| 20/01/2025 | 0.365 | 56.350 | 200,000 | 400,000 | 1.000 | 200,000 | 0.365 | ||
| 17/01/2025 | 0.340 | 54.200 | 0 | 600,000 | 1.500 | ||||
| 16/01/2025 | 0.330 | 53.600 | 0 | 600,000 | 1.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
