54881 騰訊法興八乙熊Ｖ (R 熊證)
按盤價 
0.310 +0.005 (+1.639%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.305 | 479.200 | 0 | 605,000 | 0.605 | ||||
| 28/04/2026 | 0.305 | 473.800 | 5,000 | 605,000 | 0.605 | 5,000 | 0.300 | ||
| 27/04/2026 | 0.290 | 478.600 | 0 | 610,000 | 0.610 | ||||
| 24/04/2026 | 0.270 | 493.400 | 0 | 610,000 | 0.610 | ||||
| 23/04/2026 | 0.265 | 495.200 | 0 | 610,000 | 0.610 | ||||
| 22/04/2026 | 0.260 | 504.000 | 0 | 610,000 | 0.610 | ||||
| 21/04/2026 | 0.239 | 519.000 | 755,000 | 610,000 | 0.610 | 755,000 | 0.239 | ||
| 20/04/2026 | 0.234 | 522.500 | 0 | 1,365,000 | 1.365 | ||||
| 17/04/2026 | 0.250 | 510.500 | 520,000 | 1,365,000 | 1.365 | 520,000 | 0.250 | ||
| 16/04/2026 | 0.245 | 517.000 | 205,000 | 845,000 | 0.845 | ||||
| 15/04/2026 | 0.260 | 499.000 | 715,000 | 845,000 | 0.845 | 715,000 | 0.255 | ||
| 14/04/2026 | 0.280 | 493.200 | 0 | 1,560,000 | 1.560 | ||||
| 13/04/2026 | 0.280 | 490.000 | 50,000 | 1,560,000 | 1.560 | 50,000 | 0.280 | ||
| 10/04/2026 | 0.260 | 504.500 | 650,000 | 1,510,000 | 1.510 | 650,000 | 0.250 | ||
| 09/04/2026 | 0.255 | 508.500 | 795,000 | 860,000 | 0.860 | 795,000 | 0.250 | ||
| 08/04/2026 | 0.255 | 508.000 | 1,140,000 | 1,655,000 | 1.655 | 280,000 | 0.265 | 860,000 | 0.265 |
| 02/04/2026 | 0.280 | 489.200 | 0 | 1,075,000 | 1.075 | ||||
| 01/04/2026 | 0.280 | 496.600 | 0 | 1,075,000 | 1.075 | ||||
| 31/03/2026 | 0.295 | 484.000 | 15,000 | 1,075,000 | 1.075 | 15,000 | 0.293 | ||
| 30/03/2026 | 0.300 | 481.600 | 10,000 | 1,090,000 | 1.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
