54898 中壽瑞銀八八牛Ｇ (R 牛證)
按盤價 
0.071 +0.026 (+57.778%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.045 | 26.060 | 14,645,000 | 8,460,000 | 8.460 | 8,655,000 | 0.041 | 2,735,000 | 0.049 |
| 27/04/2026 | 0.060 | 26.740 | 2,015,000 | 14,380,000 | 14.380 | 1,610,000 | 0.065 | ||
| 24/04/2026 | 0.066 | 27.160 | 1,935,000 | 12,770,000 | 12.770 | 1,285,000 | 0.066 | ||
| 23/04/2026 | 0.059 | 26.800 | 5,795,000 | 14,055,000 | 14.060 | 1,730,000 | 0.059 | 3,745,000 | 0.060 |
| 22/04/2026 | 0.070 | 27.280 | 5,205,000 | 12,040,000 | 12.040 | 2,440,000 | 0.068 | 1,165,000 | 0.072 |
| 21/04/2026 | 0.075 | 27.520 | 9,580,000 | 13,315,000 | 13.310 | 3,790,000 | 0.075 | 1,825,000 | 0.074 |
| 20/04/2026 | 0.076 | 27.620 | 12,730,000 | 15,280,000 | 15.280 | 7,665,000 | 0.072 | ||
| 17/04/2026 | 0.078 | 27.740 | 5,375,000 | 7,615,000 | 7.610 | 910,000 | 0.078 | 4,325,000 | 0.075 |
| 16/04/2026 | 0.089 | 28.060 | 2,260,000 | 4,200,000 | 4.200 | 10,000 | 0.087 | 2,225,000 | 0.084 |
| 15/04/2026 | 0.077 | 27.420 | 1,540,000 | 1,985,000 | 1.980 | 1,525,000 | 0.078 | ||
| 14/04/2026 | 0.078 | 27.500 | 130,000 | 460,000 | 0.460 | 130,000 | 0.078 | ||
| 13/04/2026 | 0.069 | 27.060 | 4,035,000 | 330,000 | 0.330 | 1,615,000 | 0.061 | 1,780,000 | 0.053 |
| 10/04/2026 | 0.071 | 27.160 | 255,000 | 165,000 | 0.170 | 45,000 | 0.073 | 210,000 | 0.072 |
| 09/04/2026 | 0.057 | 26.320 | 10,000 | 0 | 0.000 | 5,000 | 0.057 | 5,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 16:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
