| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.265 | 81.350 | 0 | 800,000 | 1.600 | ||||
| 21/05/2026 | 0.260 | 82.100 | 0 | 800,000 | 1.600 | ||||
| 20/05/2026 | 0.260 | 82.850 | 0 | 800,000 | 1.600 | ||||
| 19/05/2026 | 0.260 | 83.050 | 0 | 800,000 | 1.600 | ||||
| 18/05/2026 | 0.260 | 82.150 | 0 | 800,000 | 1.600 | ||||
| 15/05/2026 | 0.255 | 82.700 | 0 | 800,000 | 1.600 | ||||
| 14/05/2026 | 0.239 | 85.700 | 0 | 800,000 | 1.600 | ||||
| 13/05/2026 | 0.224 | 87.600 | 0 | 800,000 | 1.600 | ||||
| 12/05/2026 | 0.255 | 84.150 | 0 | 800,000 | 1.600 | ||||
| 11/05/2026 | 0.255 | 84.350 | 0 | 800,000 | 1.600 | ||||
| 08/05/2026 | 0.255 | 84.050 | 0 | 800,000 | 1.600 | ||||
| 07/05/2026 | 0.255 | 84.250 | 480,000 | 800,000 | 1.600 | 460,000 | 0.255 | ||
| 06/05/2026 | 0.260 | 82.500 | 0 | 1,260,000 | 2.520 | ||||
| 05/05/2026 | 0.260 | 83.550 | 0 | 1,260,000 | 2.520 | ||||
| 04/05/2026 | 0.250 | 84.450 | 1,540,000 | 1,260,000 | 2.520 | 1,100,000 | 0.242 | 440,000 | 0.249 |
| 30/04/2026 | 0.260 | 83.250 | 0 | 1,920,000 | 3.840 | ||||
| 29/04/2026 | 0.260 | 83.150 | 1,210,000 | 1,920,000 | 3.840 | 330,000 | 0.260 | 880,000 | 0.270 |
| 28/04/2026 | 0.290 | 80.300 | 360,000 | 1,370,000 | 2.740 | 360,000 | 0.290 | ||
| 27/04/2026 | 0.265 | 81.850 | 0 | 1,730,000 | 3.460 | ||||
| 24/04/2026 | 0.260 | 82.450 | 0 | 1,730,000 | 3.460 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF