54902 匯豐瑞銀八九牛Ｋ (R 牛證)
按盤價 
0.365 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 0.365 | 162.100 | 100,000 | 68,000 | 0.080 | 100,000 | 0.375 | ||
| 04/08/2026 | 0.405 | 166.500 | 0 | 168,000 | 0.210 | ||||
| 03/08/2026 | 0.415 | 168.200 | 100,000 | 168,000 | 0.210 | 100,000 | 0.405 | ||
| 31/07/2026 | 0.425 | 168.200 | 4,000 | 268,000 | 0.340 | 4,000 | 0.415 | ||
| 30/07/2026 | 0.380 | 164.500 | 80,000 | 272,000 | 0.340 | 80,000 | 0.375 | ||
| 29/07/2026 | 0.380 | 164.700 | 0 | 352,000 | 0.440 | ||||
| 28/07/2026 | 0.360 | 162.000 | 0 | 352,000 | 0.440 | ||||
| 27/07/2026 | 0.365 | 162.800 | 0 | 352,000 | 0.440 | ||||
| 24/07/2026 | 0.360 | 161.400 | 0 | 352,000 | 0.440 | ||||
| 23/07/2026 | 0.360 | 161.500 | 504,000 | 352,000 | 0.440 | 464,000 | 0.355 | ||
| 22/07/2026 | 0.320 | 158.900 | 0 | 816,000 | 1.020 | ||||
| 21/07/2026 | 0.300 | 156.500 | 128,000 | 816,000 | 1.020 | 128,000 | 0.300 | ||
| 20/07/2026 | 0.310 | 157.800 | 0 | 944,000 | 1.180 | ||||
| 17/07/2026 | 0.305 | 156.900 | 0 | 944,000 | 1.180 | ||||
| 16/07/2026 | 0.310 | 156.900 | 412,000 | 944,000 | 1.180 | 312,000 | 0.307 | ||
| 15/07/2026 | 0.290 | 155.300 | 280,000 | 1,256,000 | 1.570 | 180,000 | 0.300 | ||
| 14/07/2026 | 0.270 | 152.600 | 0 | 1,076,000 | 1.340 | ||||
| 13/07/2026 | 0.270 | 153.800 | 104,000 | 1,076,000 | 1.340 | 104,000 | 0.270 | ||
| 10/07/2026 | 0.270 | 153.500 | 300,000 | 1,180,000 | 1.470 | 96,000 | 0.280 | 104,000 | 0.280 |
| 09/07/2026 | 0.260 | 152.300 | 2,540,000 | 1,172,000 | 1.470 | 952,000 | 0.244 | 1,008,000 | 0.244 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2026 12:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
